Stockscreener 앱 받기
23.08
0.22%
-0.05
Global X Variable Rate Preferred Etf 주식 (PFFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $23.19 | $23.05 | $0.145 | 38,479.0 | -0.27% |
| 2025-05-05 | $23.18 | $23.13 | $0.0543 | 31,254.0 | -0.39% |
| 2025-05-02 | $23.23 | $23.08 | $0.15 | 72,191.0 | +0.74% |
| 2025-05-01 | $23.13 | $23.02 | $0.112 | 36,831.0 | -0.82% |
| 2025-04-30 | $23.30 | $23.03 | $0.27 | 73,069.0 | +0.13% |
| 2025-04-29 | $23.21 | $23.08 | $0.13 | 55,986.0 | +0.34% |
| 2025-04-28 | $23.16 | $23.06 | $0.0974 | 27,565.0 | -0.08% |
| 2025-04-25 | $23.15 | $23.02 | $0.13 | 55,623.0 | +0.13% |
| 2025-04-24 | $23.13 | $22.96 | $0.17 | 55,268.0 | +0.52% |
| 2025-04-23 | $23.09 | $22.92 | $0.17 | 35,246.0 | +0.88% |
| 2025-04-22 | $22.89 | $22.80 | $0.09 | 79,550.0 | +0.18% |
| 2025-04-21 | $22.81 | $22.63 | $0.1799 | 167,624.0 | -0.39% |
| 2025-04-17 | $22.97 | $22.75 | $0.2198 | 53,940.0 | +0.44% |
| 2025-04-16 | $22.85 | $22.68 | $0.1701 | 33,342.0 | +0.09% |
| 2025-04-15 | $22.82 | $22.62 | $0.20 | 185,411.0 | +0.44% |
| 2025-04-14 | $22.68 | $22.46 | $0.215 | 68,264.0 | +0.98% |
| 2025-04-11 | $22.54 | $22.27 | $0.27 | 144,366.0 | -0.36% |
| 2025-04-10 | $22.68 | $22.46 | $0.2241 | 88,209.0 | -1.66% |
| 2025-04-09 | $22.89 | $22.27 | $0.6165 | 151,888.0 | +1.42% |
| 2025-04-08 | $22.71 | $22.55 | $0.1609 | 72,296.0 | +0.40% |
Global X Variable Rate Preferred Etf 주식 (PFFV) 연도별 가격 이력
이 심층 분석에서는 Global X Variable Rate Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Variable Rate Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Variable Rate Preferred Etf 주식 (PFFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.23 | $23.02 | $0.212 | 178,755.0 | -0.75% |
| 2025-04 | $23.45 | $22.25 | $1.20 | 2,109,305.0 | -1.78% |
| 2025-03 | $24.06 | $23.53 | $0.53 | 1,871,891.0 | -1.70% |
| 2025-02 | $24.16 | $23.71 | $0.4492 | 1,399,600.0 | +0.50% |
| 2025-01 | $24.12 | $23.45 | $0.6712 | 1,597,687.0 | +1.60% |
Global X Variable Rate Preferred Etf 주식 (PFFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.43 | $23.42 | $1.01 | 1,753,012.0 | -3.02% |
| 2024-11 | $24.48 | $23.85 | $0.63 | 979,994.0 | +0.80% |
| 2024-10 | $24.26 | $23.70 | $0.56 | 993,453.0 | +0.73% |
| 2024-09 | $24.29 | $23.66 | $0.625 | 1,171,262.0 | +1.05% |
| 2024-08 | $23.95 | $23.04 | $0.908 | 991,082.0 | +0.53% |
| 2024-07 | $23.92 | $23.50 | $0.42 | 1,300,855.0 | +0.12% |
| 2024-06 | $23.88 | $23.50 | $0.38 | 1,267,856.0 | -0.56% |
| 2024-05 | $23.78 | $23.19 | $0.59 | 1,052,348.0 | +2.02% |
| 2024-04 | $23.77 | $22.92 | $0.8495 | 1,182,160.0 | -1.56% |
| 2024-03 | $23.96 | $23.31 | $0.65 | 1,289,952.0 | -0.34% |
| 2024-02 | $23.93 | $23.23 | $0.70 | 1,645,217.0 | +0.04% |
| 2024-01 | $23.98 | $23.01 | $0.97 | 1,509,491.0 | +2.55% |
Global X Variable Rate Preferred Etf 주식 (PFFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.78 | $22.83 | $0.95 | 936,250.0 | +0.26% |
| 2023-11 | $23.19 | $22.14 | $1.05 | 772,013.0 | +4.52% |
| 2023-10 | $22.96 | $21.76 | $1.20 | 1,147,108.0 | -3.75% |
| 2023-09 | $23.14 | $22.54 | $0.595 | 652,579.0 | -0.04% |
| 2023-08 | $22.98 | $22.35 | $0.6302 | 1,059,752.0 | +0.00% |
| 2023-07 | $23.00 | $22.01 | $0.99 | 1,415,792.0 | +2.87% |
| 2023-06 | $22.63 | $22.04 | $0.5914 | 1,271,923.0 | +0.86% |
| 2023-05 | $22.91 | $20.80 | $2.11 | 3,349,411.0 | -2.94% |
| 2023-04 | $22.95 | $22.43 | $0.52 | 1,134,166.0 | -0.22% |
| 2023-03 | $22.87 | $21.68 | $1.19 | 900,359.0 | +0.00% |
0.47%
자본화:
|
볼륨(24시간):