Stockscreener 앱 받기
76.56
0.35%
-0.27
시간 외 거래:
76.56
Principal Financial Group Inc 주식 (PFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $77.44 | $75.79 | $1.65 | 988,389.0 | -0.35% |
| 2025-05-02 | $76.88 | $74.83 | $2.05 | 1,758,251.0 | +3.73% |
| 2025-05-01 | $74.77 | $73.57 | $1.20 | 1,605,926.0 | -0.11% |
| 2025-04-30 | $74.45 | $72.21 | $2.24 | 1,769,326.0 | -0.59% |
| 2025-04-29 | $74.91 | $73.38 | $1.53 | 1,588,851.0 | +0.97% |
| 2025-04-28 | $74.36 | $72.79 | $1.57 | 1,811,431.0 | +0.56% |
| 2025-04-25 | $74.45 | $71.54 | $2.91 | 2,703,393.0 | -2.05% |
| 2025-04-24 | $75.44 | $73.40 | $2.04 | 1,987,057.0 | +1.30% |
| 2025-04-23 | $76.13 | $73.75 | $2.38 | 1,549,352.0 | +1.63% |
| 2025-04-22 | $72.98 | $71.33 | $1.65 | 1,848,240.0 | +3.69% |
| 2025-04-21 | $71.80 | $69.80 | $2.00 | 1,842,732.0 | -2.61% |
| 2025-04-17 | $73.33 | $71.98 | $1.35 | 1,634,442.0 | +0.70% |
| 2025-04-16 | $73.66 | $71.27 | $2.39 | 1,507,539.0 | -1.98% |
| 2025-04-15 | $74.43 | $72.94 | $1.49 | 2,267,534.0 | -0.46% |
| 2025-04-14 | $74.64 | $72.87 | $1.77 | 2,483,206.0 | +1.13% |
| 2025-04-11 | $73.05 | $70.45 | $2.60 | 2,091,119.0 | +0.90% |
| 2025-04-10 | $75.67 | $71.00 | $4.67 | 2,039,619.0 | -6.87% |
| 2025-04-09 | $77.80 | $68.39 | $9.41 | 2,933,535.0 | +11.08% |
| 2025-04-08 | $74.44 | $68.53 | $5.91 | 1,830,183.0 | -2.92% |
Principal Financial Group Inc 주식 (PFG) 연도별 가격 이력
이 심층 분석에서는 Principal Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Financial Group Inc 주식 (PFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $77.44 | $73.57 | $3.87 | 5,340,955.0 | +3.25% |
| 2025-04 | $86.46 | $68.39 | $18.07 | 40,383,232.0 | -12.11% |
| 2025-03 | $90.31 | $80.45 | $9.86 | 27,044,300.0 | -5.24% |
| 2025-02 | $89.10 | $79.09 | $10.00 | 30,217,688.0 | +7.99% |
| 2025-01 | $84.28 | $75.97 | $8.31 | 25,289,235.0 | +6.51% |
Principal Financial Group Inc 주식 (PFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.55 | $74.52 | $12.03 | 22,689,321.0 | -11.32% |
| 2024-11 | $87.86 | $81.30 | $6.56 | 21,969,591.0 | +5.69% |
| 2024-10 | $91.97 | $79.72 | $12.25 | 24,674,385.0 | -4.07% |
| 2024-09 | $87.11 | $77.26 | $9.85 | 21,356,475.0 | +5.50% |
| 2024-08 | $82.00 | $72.21 | $9.79 | 22,983,918.0 | -0.11% |
| 2024-07 | $88.26 | $77.82 | $10.44 | 26,388,986.0 | +3.90% |
| 2024-06 | $81.75 | $75.96 | $5.79 | 19,779,568.0 | -4.38% |
| 2024-05 | $85.36 | $78.90 | $6.46 | 17,711,851.0 | +3.66% |
| 2024-04 | $86.79 | $77.26 | $9.53 | 21,095,139.0 | -8.31% |
| 2024-03 | $86.77 | $78.57 | $8.20 | 29,369,086.0 | +6.74% |
| 2024-02 | $83.39 | $75.65 | $7.73 | 23,691,344.0 | +2.23% |
| 2024-01 | $81.10 | $76.63 | $4.47 | 18,261,889.0 | +0.55% |
Principal Financial Group Inc 주식 (PFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.25 | $73.68 | $6.57 | 21,109,971.0 | +6.56% |
| 2023-11 | $75.06 | $66.71 | $8.35 | 31,258,294.0 | +9.09% |
| 2023-10 | $73.20 | $66.21 | $6.99 | 27,544,483.0 | -6.09% |
| 2023-09 | $78.69 | $71.59 | $7.10 | 19,633,795.0 | -7.26% |
| 2023-08 | $79.97 | $74.44 | $5.53 | 19,111,382.0 | -2.70% |
| 2023-07 | $84.65 | $74.11 | $10.54 | 23,452,750.0 | +5.31% |
| 2023-06 | $76.66 | $65.30 | $11.36 | 24,599,879.0 | +15.86% |
| 2023-05 | $74.93 | $65.17 | $9.77 | 31,085,612.0 | -12.36% |
| 2023-04 | $77.49 | $70.00 | $7.49 | 32,389,280.0 | +0.50% |
| 2023-03 | $91.57 | $67.87 | $23.70 | 63,128,789.0 | -17.02% |
| 2023-02 | $93.87 | $87.30 | $6.57 | 23,432,119.0 | -3.23% |
| 2023-01 | $93.73 | $83.30 | $10.44 | 33,077,947.0 | +10.28% |
0.04%
0.76%
자본화:
|
볼륨(24시간):