Stockscreener 앱 받기
83.69
1.09%
-0.92
시간 외 거래:
83.69
Performance Food Group Company 주식 (PFGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $84.81 | $82.42 | $2.39 | 1,017,363.0 | -1.09% |
| 2026-03-18 | $86.59 | $84.36 | $2.23 | 1,178,258.0 | -2.56% |
| 2026-03-17 | $88.25 | $86.45 | $1.80 | 1,230,825.0 | +0.23% |
| 2026-03-16 | $89.06 | $86.31 | $2.75 | 1,182,878.0 | -1.76% |
| 2026-03-13 | $88.58 | $86.69 | $1.89 | 1,511,411.0 | +1.10% |
| 2026-03-12 | $88.29 | $85.70 | $2.59 | 1,140,212.0 | -0.64% |
| 2026-03-11 | $88.63 | $86.18 | $2.45 | 1,320,179.0 | +1.26% |
| 2026-03-10 | $89.19 | $86.49 | $2.70 | 1,712,021.0 | -1.46% |
| 2026-03-09 | $88.08 | $83.14 | $4.94 | 3,374,230.0 | +0.58% |
| 2026-03-06 | $89.19 | $86.69 | $2.50 | 1,810,869.0 | -2.87% |
| 2026-03-05 | $91.33 | $89.13 | $2.20 | 1,222,328.0 | -0.86% |
| 2026-03-04 | $92.69 | $89.88 | $2.81 | 1,395,389.0 | -1.34% |
| 2026-03-03 | $95.30 | $91.05 | $4.25 | 2,173,023.0 | -3.94% |
| 2026-03-02 | $97.27 | $95.48 | $1.79 | 1,471,443.0 | -1.27% |
| 2026-02-27 | $97.87 | $94.88 | $2.99 | 1,436,090.0 | +1.08% |
| 2026-02-26 | $96.29 | $94.31 | $1.98 | 1,352,697.0 | +1.88% |
| 2026-02-25 | $97.73 | $93.81 | $3.92 | 1,964,723.0 | -3.14% |
| 2026-02-24 | $97.33 | $95.06 | $2.27 | 1,301,047.0 | +1.59% |
| 2026-02-23 | $97.83 | $94.90 | $2.93 | 1,354,785.0 | -2.12% |
| 2026-02-20 | $98.46 | $96.97 | $1.49 | 1,307,694.0 | +0.04% |
| 2026-02-19 | $99.74 | $97.37 | $2.37 | 1,770,576.0 | -0.83% |
| 2026-02-18 | $98.87 | $97.26 | $1.61 | 2,542,198.0 | +0.14% |
Performance Food Group Company 주식 (PFGC) 연도별 가격 이력
이 심층 분석에서는 Performance Food Group Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Performance Food Group Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Performance Food Group Company 주식 (PFGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $97.27 | $82.42 | $14.85 | 22,757,792.0 | -13.77% |
| 2026-02 | $99.86 | $82.01 | $17.85 | 62,050,510.0 | +1.69% |
| 2026-01 | $98.17 | $85.02 | $13.15 | 46,195,335.0 | +6.15% |
Performance Food Group Company 주식 (PFGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.16 | $90.00 | $7.16 | 31,772,266.0 | -7.06% |
| 2025-11 | $101.0 | $90.48 | $10.55 | 27,022,544.0 | +0.34% |
| 2025-10 | $104.9 | $95.74 | $9.15 | 20,812,756.0 | -7.02% |
| 2025-09 | $109.0 | $102.3 | $6.71 | 33,522,084.0 | +2.60% |
| 2025-08 | $103.1 | $95.69 | $7.41 | 40,104,125.0 | +1.00% |
| 2025-07 | $103.5 | $86.97 | $16.53 | 37,371,979.0 | +14.78% |
| 2025-06 | $89.76 | $84.86 | $4.90 | 17,963,205.0 | -2.33% |
| 2025-05 | $90.30 | $77.44 | $12.86 | 28,741,444.0 | +11.03% |
| 2025-04 | $81.68 | $68.39 | $13.29 | 24,600,297.0 | +2.58% |
| 2025-03 | $85.62 | $73.97 | $11.65 | 25,371,606.0 | -7.65% |
| 2025-02 | $91.34 | $81.57 | $9.77 | 26,193,260.0 | -5.72% |
| 2025-01 | $91.78 | $83.06 | $8.72 | 16,357,195.0 | +6.81% |
Performance Food Group Company 주식 (PFGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.44 | $83.08 | $9.36 | 18,919,500.0 | -4.59% |
| 2024-11 | $89.73 | $80.25 | $9.48 | 21,703,641.0 | +8.60% |
| 2024-10 | $83.70 | $77.40 | $6.30 | 17,741,076.0 | +3.67% |
| 2024-09 | $79.59 | $69.98 | $9.61 | 16,991,505.0 | +5.00% |
| 2024-08 | $75.94 | $63.24 | $12.70 | 23,120,154.0 | +8.17% |
| 2024-07 | $69.72 | $61.60 | $8.12 | 26,237,249.0 | +4.37% |
| 2024-06 | $71.38 | $65.92 | $5.46 | 20,554,683.0 | -5.01% |
| 2024-05 | $74.34 | $67.57 | $6.77 | 27,176,394.0 | +2.53% |
| 2024-04 | $75.55 | $67.39 | $8.16 | 24,991,694.0 | -9.06% |
| 2024-03 | $78.54 | $74.63 | $3.91 | 15,611,383.0 | -2.77% |
| 2024-02 | $77.14 | $70.12 | $7.02 | 20,677,557.0 | +5.63% |
| 2024-01 | $74.22 | $68.64 | $5.58 | 15,530,577.0 | +5.10% |
0.42%
1.35%
자본화:
|
볼륨(24시간):