Stockscreener 앱 받기
81.31
1.10%
-0.23
Performance Food Group Company 주식 (PFGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $81.36 | $77.44 | $3.92 | 58,173.0 | +0.35% |
| 2025-05-06 | $82.25 | $80.66 | $1.59 | 2,043,047.0 | -1.86% |
| 2025-05-05 | $83.29 | $82.02 | $1.28 | 1,412,049.0 | +0.04% |
| 2025-05-02 | $83.08 | $81.91 | $1.17 | 785,615.0 | +1.71% |
| 2025-05-01 | $81.86 | $80.39 | $1.47 | 1,036,860.0 | +0.67% |
| 2025-04-30 | $80.75 | $78.56 | $2.19 | 1,325,194.0 | +0.29% |
| 2025-04-29 | $80.67 | $78.49 | $2.18 | 985,285.0 | +1.08% |
| 2025-04-28 | $80.90 | $78.87 | $2.03 | 929,616.0 | +0.19% |
| 2025-04-25 | $80.78 | $79.08 | $1.70 | 1,054,529.0 | -1.67% |
| 2025-04-24 | $81.04 | $78.91 | $2.13 | 1,212,467.0 | +1.10% |
| 2025-04-23 | $81.68 | $79.31 | $2.37 | 1,254,412.0 | +2.61% |
| 2025-04-22 | $78.25 | $76.13 | $2.12 | 834,610.0 | +3.44% |
| 2025-04-21 | $75.64 | $74.33 | $1.31 | 866,460.0 | -0.96% |
| 2025-04-17 | $76.11 | $74.59 | $1.52 | 1,024,547.0 | +1.51% |
| 2025-04-16 | $76.17 | $74.02 | $2.15 | 708,769.0 | -1.21% |
| 2025-04-15 | $77.12 | $75.69 | $1.43 | 535,003.0 | -0.68% |
| 2025-04-14 | $77.38 | $75.38 | $2.00 | 816,710.0 | +1.10% |
| 2025-04-11 | $75.98 | $73.37 | $2.61 | 1,262,450.0 | +0.04% |
| 2025-04-10 | $77.05 | $73.83 | $3.22 | 995,211.0 | -3.36% |
| 2025-04-09 | $78.50 | $70.42 | $8.08 | 1,757,330.0 | +8.69% |
| 2025-04-08 | $75.68 | $71.15 | $4.53 | 1,400,923.0 | +0.29% |
Performance Food Group Company 주식 (PFGC) 연도별 가격 이력
이 심층 분석에서는 Performance Food Group Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Performance Food Group Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Performance Food Group Company 주식 (PFGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $83.29 | $77.44 | $5.85 | 5,335,744.0 | +0.87% |
| 2025-04 | $81.68 | $68.39 | $13.29 | 24,600,297.0 | +2.58% |
| 2025-03 | $85.62 | $73.97 | $11.65 | 25,371,606.0 | -7.65% |
| 2025-02 | $91.34 | $81.57 | $9.77 | 26,193,260.0 | -5.72% |
| 2025-01 | $91.78 | $83.06 | $8.72 | 16,357,195.0 | +6.81% |
Performance Food Group Company 주식 (PFGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.44 | $83.08 | $9.36 | 18,919,500.0 | -4.59% |
| 2024-11 | $89.73 | $80.25 | $9.48 | 21,703,641.0 | +8.60% |
| 2024-10 | $83.70 | $77.40 | $6.30 | 17,741,076.0 | +3.67% |
| 2024-09 | $79.59 | $69.98 | $9.61 | 16,991,505.0 | +5.00% |
| 2024-08 | $75.94 | $63.24 | $12.70 | 23,120,154.0 | +8.17% |
| 2024-07 | $69.72 | $61.60 | $8.12 | 26,237,249.0 | +4.37% |
| 2024-06 | $71.38 | $65.92 | $5.46 | 20,554,683.0 | -5.01% |
| 2024-05 | $74.34 | $67.57 | $6.77 | 27,176,394.0 | +2.53% |
| 2024-04 | $75.55 | $67.39 | $8.16 | 24,991,694.0 | -9.06% |
| 2024-03 | $78.54 | $74.63 | $3.91 | 15,611,383.0 | -2.77% |
| 2024-02 | $77.14 | $70.12 | $7.02 | 20,677,557.0 | +5.63% |
| 2024-01 | $74.22 | $68.64 | $5.58 | 15,530,577.0 | +5.10% |
Performance Food Group Company 주식 (PFGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.00 | $64.61 | $5.39 | 20,020,306.0 | +6.30% |
| 2023-11 | $65.11 | $57.39 | $7.72 | 19,180,515.0 | +12.62% |
| 2023-10 | $59.39 | $52.92 | $6.47 | 18,434,647.0 | -1.87% |
| 2023-09 | $62.98 | $58.39 | $4.59 | 18,852,163.0 | -5.26% |
| 2023-08 | $64.34 | $56.99 | $7.35 | 20,740,414.0 | +3.97% |
| 2023-07 | $62.32 | $59.42 | $2.90 | 15,277,564.0 | -0.80% |
| 2023-06 | $60.77 | $54.58 | $6.19 | 21,032,789.0 | +8.95% |
| 2023-05 | $63.22 | $54.93 | $8.29 | 22,232,277.0 | -11.80% |
| 2023-04 | $62.84 | $59.38 | $3.46 | 15,873,104.0 | +3.89% |
| 2023-03 | $60.75 | $52.32 | $8.43 | 26,816,159.0 | +6.63% |
| 2023-02 | $63.13 | $56.42 | $6.71 | 26,966,050.0 | -7.71% |
| 2023-01 | $61.51 | $56.40 | $5.11 | 23,668,940.0 | +5.02% |
1.87%
0.26%
자본화:
|
볼륨(24시간):