97.99
price down icon1.55%   -1.54
after-market 시간 외 거래: 98.00 0.01 +0.01%
loading

Performance Food Group Company 주식 (PFGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $99.72 $97.85 $1.87 882,053.0 -1.55%
2025-07-23 $100.7 $99.44 $1.26 745,927.0 -0.10%
2025-07-22 $99.86 $98.68 $1.18 1,181,545.0 +0.68%
2025-07-21 $100.2 $98.21 $2.02 1,778,351.0 +0.18%
2025-07-18 $99.61 $98.35 $1.26 1,271,855.0 -0.35%
2025-07-17 $100.5 $97.73 $2.73 2,769,823.0 -0.78%
2025-07-16 $99.99 $96.61 $3.38 3,198,087.0 +3.37%
2025-07-15 $97.91 $96.30 $1.60 2,628,294.0 -0.65%
2025-07-14 $98.17 $94.82 $3.36 5,792,609.0 +2.61%
2025-07-11 $96.02 $90.63 $5.39 4,610,236.0 +4.84%
2025-07-10 $91.30 $89.83 $1.47 755,165.0 +0.30%
2025-07-09 $90.33 $88.08 $2.25 1,105,061.0 +2.04%
2025-07-08 $89.46 $87.86 $1.60 994,391.0 -0.80%
2025-07-07 $89.09 $88.04 $1.05 852,797.0 +0.23%
2025-07-03 $89.05 $87.72 $1.33 353,739.0 +0.77%
2025-07-02 $88.34 $87.65 $0.6899 652,029.0 -0.18%
2025-07-01 $88.89 $86.97 $1.92 827,280.0 +1.01%
2025-06-30 $88.01 $86.29 $1.72 1,027,507.0 +0.00%
2025-06-27 $87.58 $86.00 $1.58 1,652,224.0 +1.44%
2025-06-26 $86.45 $85.21 $1.25 903,523.0 +0.82%
2025-06-25 $86.82 $85.29 $1.53 955,921.0 -1.43%
2025-06-24 $88.00 $86.65 $1.35 992,379.0 -0.53%

Performance Food Group Company 주식 (PFGC) 연도별 가격 이력

이 심층 분석에서는 Performance Food Group Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Performance Food Group Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Performance Food Group Company 주식 (PFGC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $100.7 $86.97 $13.73 31,281,295.0 +12.03%
2025-06 $89.76 $84.86 $4.90 17,963,205.0 -2.33%
2025-05 $90.30 $77.44 $12.86 28,741,444.0 +11.03%
2025-04 $81.68 $68.39 $13.29 24,600,297.0 +2.58%
2025-03 $85.62 $73.97 $11.65 25,371,606.0 -7.65%
2025-02 $91.34 $81.57 $9.77 26,193,260.0 -5.72%
2025-01 $91.78 $83.06 $8.72 16,357,195.0 +6.81%

Performance Food Group Company 주식 (PFGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.44 $83.08 $9.36 18,919,500.0 -4.59%
2024-11 $89.73 $80.25 $9.48 21,703,641.0 +8.60%
2024-10 $83.70 $77.40 $6.30 17,741,076.0 +3.67%
2024-09 $79.59 $69.98 $9.61 16,991,505.0 +5.00%
2024-08 $75.94 $63.24 $12.70 23,120,154.0 +8.17%
2024-07 $69.72 $61.60 $8.12 26,237,249.0 +4.37%
2024-06 $71.38 $65.92 $5.46 20,554,683.0 -5.01%
2024-05 $74.34 $67.57 $6.77 27,176,394.0 +2.53%
2024-04 $75.55 $67.39 $8.16 24,991,694.0 -9.06%
2024-03 $78.54 $74.63 $3.91 15,611,383.0 -2.77%
2024-02 $77.14 $70.12 $7.02 20,677,557.0 +5.63%
2024-01 $74.22 $68.64 $5.58 15,530,577.0 +5.10%

Performance Food Group Company 주식 (PFGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.00 $64.61 $5.39 20,020,306.0 +6.30%
2023-11 $65.11 $57.39 $7.72 19,180,515.0 +12.62%
2023-10 $59.39 $52.92 $6.47 18,434,647.0 -1.87%
2023-09 $62.98 $58.39 $4.59 18,852,163.0 -5.26%
2023-08 $64.34 $56.99 $7.35 20,740,414.0 +3.97%
2023-07 $62.32 $59.42 $2.90 15,277,564.0 -0.80%
2023-06 $60.77 $54.58 $6.19 21,032,789.0 +8.95%
2023-05 $63.22 $54.93 $8.29 22,232,277.0 -11.80%
2023-04 $62.84 $59.38 $3.46 15,873,104.0 +3.89%
2023-03 $60.75 $52.32 $8.43 26,816,159.0 +6.63%
2023-02 $63.13 $56.42 $6.71 26,966,050.0 -7.71%
2023-01 $61.51 $56.40 $5.11 23,668,940.0 +5.02%
$81.82
price down icon 2.57%
$61.89
price down icon 3.54%
$27.52
price down icon 1.36%
$36.09
price down icon 3.79%
$26.58
price down icon 0.04%
자본화:     |  볼륨(24시간):