Stockscreener 앱 받기
23.78
0.19%
0.045
시간 외 거래:
23.78
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $23.81 | $23.74 | $0.0711 | 5,817.0 | +0.19% |
| 2025-05-05 | $23.77 | $22.64 | $1.13 | 12,616.0 | +0.00% |
| 2025-05-02 | $23.81 | $23.70 | $0.11 | 10,501.0 | -0.25% |
| 2025-05-01 | $23.86 | $23.76 | $0.1016 | 6,137.0 | -0.29% |
| 2025-04-30 | $23.90 | $23.83 | $0.0695 | 5,475.0 | -0.02% |
| 2025-04-29 | $23.91 | $23.84 | $0.0741 | 4,672.0 | +0.13% |
| 2025-04-28 | $23.87 | $23.76 | $0.11 | 4,937.0 | +0.17% |
| 2025-04-25 | $23.83 | $23.76 | $0.0696 | 12,535.0 | +0.13% |
| 2025-04-24 | $23.84 | $23.66 | $0.1792 | 25,201.0 | +0.66% |
| 2025-04-23 | $23.77 | $23.61 | $0.155 | 4,486.0 | +0.00% |
| 2025-04-22 | $23.70 | $23.58 | $0.12 | 5,605.0 | -0.11% |
| 2025-04-21 | $23.70 | $23.56 | $0.1398 | 10,928.0 | -0.44% |
| 2025-04-17 | $23.75 | $23.71 | $0.035 | 2,793.0 | +0.04% |
| 2025-04-16 | $23.79 | $23.68 | $0.1099 | 17,041.0 | +0.31% |
| 2025-04-15 | $23.77 | $23.54 | $0.23 | 8,670.0 | +0.25% |
| 2025-04-14 | $23.63 | $23.51 | $0.1175 | 8,728.0 | +0.55% |
| 2025-04-11 | $23.55 | $23.25 | $0.2981 | 67,027.0 | -0.37% |
| 2025-04-10 | $23.61 | $23.49 | $0.1248 | 12,366.0 | -0.43% |
| 2025-04-09 | $23.74 | $23.35 | $0.3886 | 15,316.0 | +0.77% |
| 2025-04-08 | $23.74 | $23.47 | $0.2697 | 5,805.0 | -0.53% |
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 연도별 가격 이력
이 심층 분석에서는 Invesco Fundamental Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Fundamental Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.86 | $22.64 | $1.22 | 40,888.0 | -0.36% |
| 2025-04 | $24.04 | $23.25 | $0.7881 | 302,817.0 | +0.23% |
| 2025-03 | $23.92 | $23.65 | $0.2709 | 226,146.0 | -0.06% |
| 2025-02 | $23.94 | $23.53 | $0.41 | 1,305,163.0 | +1.25% |
| 2025-01 | $23.64 | $23.16 | $0.4797 | 220,230.0 | +0.21% |
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $23.16 | $0.7184 | 292,084.0 | -0.97% |
| 2024-11 | $23.86 | $23.31 | $0.55 | 151,014.0 | +0.30% |
| 2024-10 | $24.26 | $23.52 | $0.74 | 813,645.0 | -1.93% |
| 2024-09 | $24.46 | $23.97 | $0.4928 | 806,358.0 | +0.69% |
| 2024-08 | $24.09 | $23.56 | $0.53 | 1,342,667.0 | +1.29% |
| 2024-07 | $25.20 | $23.22 | $1.98 | 236,924.0 | +1.37% |
| 2024-06 | $23.55 | $23.25 | $0.305 | 182,330.0 | +0.46% |
| 2024-05 | $23.49 | $23.01 | $0.48 | 161,198.0 | +1.00% |
| 2024-04 | $23.54 | $20.88 | $2.66 | 293,480.0 | -1.84% |
| 2024-03 | $23.63 | $23.27 | $0.36 | 325,584.0 | +0.57% |
| 2024-02 | $23.73 | $23.25 | $0.48 | 346,165.0 | -1.30% |
| 2024-01 | $23.77 | $23.43 | $0.3399 | 276,914.0 | -0.38% |
Invesco Fundamental Investment Grade Corporate Bond Etf 주식 (PFIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $23.15 | $1.14 | 244,786.0 | +2.64% |
| 2023-11 | $23.19 | $22.30 | $0.89 | 293,392.0 | +3.82% |
| 2023-10 | $22.65 | $22.21 | $0.438 | 162,592.0 | -1.37% |
| 2023-09 | $23.03 | $22.48 | $0.552 | 406,758.0 | -2.04% |
| 2023-08 | $23.15 | $22.70 | $0.45 | 202,750.0 | -0.35% |
| 2023-07 | $23.30 | $21.38 | $1.92 | 328,092.0 | +0.17% |
| 2023-06 | $23.27 | $23.01 | $0.26 | 880,800.0 | -0.58% |
| 2023-05 | $23.61 | $23.01 | $0.60 | 1,300,420.0 | -1.24% |
| 2023-04 | $23.68 | $23.34 | $0.3383 | 332,032.0 | +0.24% |
| 2023-03 | $23.52 | $22.79 | $0.73 | 215,060.0 | +2.25% |
| 2023-02 | $23.78 | $22.88 | $0.9026 | 102,856.0 | -2.46% |
| 2023-01 | $23.68 | $23.05 | $0.625 | 407,896.0 | +2.19% |
0.67%
자본화:
|
볼륨(24시간):