Stockscreener 앱 받기
51.56
1.80%
0.91
시간 외 거래:
51.31
-0.25
-0.48%
Peoples Financial Services Corp 주식 (PFIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $51.95 | $50.00 | $1.95 | 22,344.0 | +1.80% |
| 2026-03-18 | $52.45 | $50.08 | $2.37 | 38,475.0 | -2.33% |
| 2026-03-17 | $53.68 | $51.62 | $2.06 | 27,509.0 | -1.24% |
| 2026-03-16 | $53.25 | $52.26 | $0.995 | 26,259.0 | +0.54% |
| 2026-03-13 | $54.77 | $51.48 | $3.29 | 53,939.0 | +0.44% |
| 2026-03-12 | $52.52 | $50.74 | $1.78 | 36,094.0 | +0.39% |
| 2026-03-11 | $53.30 | $51.53 | $1.77 | 16,808.0 | -1.93% |
| 2026-03-10 | $54.21 | $51.87 | $2.34 | 59,762.0 | +0.72% |
| 2026-03-09 | $52.65 | $50.49 | $2.16 | 31,694.0 | -0.42% |
| 2026-03-06 | $53.56 | $51.62 | $1.94 | 64,191.0 | -1.59% |
| 2026-03-05 | $54.12 | $52.55 | $1.58 | 144,016.0 | -2.07% |
| 2026-03-04 | $55.24 | $54.39 | $0.855 | 52,840.0 | +0.46% |
| 2026-03-03 | $54.47 | $52.60 | $1.87 | 18,311.0 | +0.15% |
| 2026-03-02 | $55.14 | $52.99 | $2.15 | 30,854.0 | +1.32% |
| 2026-02-27 | $54.91 | $53.33 | $1.58 | 45,795.0 | -4.66% |
| 2026-02-26 | $56.66 | $55.50 | $1.16 | 24,873.0 | +1.04% |
| 2026-02-25 | $55.93 | $53.98 | $1.95 | 15,899.0 | +1.55% |
| 2026-02-24 | $54.83 | $50.81 | $4.02 | 17,527.0 | +0.79% |
| 2026-02-23 | $56.92 | $54.12 | $2.80 | 18,378.0 | -3.69% |
| 2026-02-20 | $56.76 | $55.55 | $1.21 | 14,912.0 | +0.84% |
| 2026-02-19 | $56.45 | $55.00 | $1.45 | 35,881.0 | +0.45% |
| 2026-02-18 | $57.70 | $55.30 | $2.41 | 20,437.0 | -2.54% |
Peoples Financial Services Corp 주식 (PFIS) 연도별 가격 이력
이 심층 분석에서는 Peoples Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $55.24 | $50.00 | $5.24 | 645,440.0 | -3.81% |
| 2026-02 | $57.71 | $50.81 | $6.90 | 524,055.0 | +2.88% |
| 2026-01 | $53.50 | $47.39 | $6.11 | 391,042.0 | +6.96% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.00 | $48.22 | $5.78 | 528,806.0 | +0.45% |
| 2025-11 | $49.84 | $44.26 | $5.59 | 434,859.0 | +9.54% |
| 2025-10 | $49.63 | $43.64 | $5.99 | 477,260.0 | -8.37% |
| 2025-09 | $53.98 | $47.80 | $6.18 | 981,545.0 | -7.25% |
| 2025-08 | $53.89 | $46.25 | $7.64 | 482,668.0 | +7.60% |
| 2025-07 | $54.00 | $47.93 | $6.07 | 845,583.0 | -1.34% |
| 2025-06 | $50.75 | $46.20 | $4.55 | 427,438.0 | +2.73% |
| 2025-05 | $51.83 | $43.24 | $8.59 | 456,044.0 | +11.20% |
| 2025-04 | $44.85 | $38.90 | $5.95 | 455,228.0 | -2.81% |
| 2025-03 | $49.55 | $44.11 | $5.44 | 441,679.0 | -8.93% |
| 2025-02 | $54.20 | $47.98 | $6.22 | 475,199.0 | -5.13% |
| 2025-01 | $52.53 | $46.07 | $6.46 | 602,433.0 | +0.57% |
Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.00 | $49.75 | $7.25 | 573,234.0 | -6.99% |
| 2024-11 | $59.70 | $46.43 | $13.27 | 731,500.0 | +18.28% |
| 2024-10 | $49.50 | $44.10 | $5.40 | 203,187.0 | -0.47% |
| 2024-09 | $49.71 | $43.68 | $6.03 | 353,530.0 | -1.53% |
| 2024-08 | $48.85 | $42.00 | $6.85 | 421,248.0 | -4.15% |
| 2024-07 | $51.00 | $41.22 | $9.78 | 553,323.0 | +9.07% |
| 2024-06 | $46.24 | $37.62 | $8.62 | 656,904.0 | +16.80% |
| 2024-05 | $41.39 | $37.41 | $3.98 | 222,108.0 | +2.96% |
| 2024-04 | $43.28 | $36.26 | $7.02 | 215,862.0 | -12.15% |
| 2024-03 | $43.64 | $38.09 | $5.55 | 262,759.0 | +6.84% |
| 2024-02 | $43.95 | $38.59 | $5.36 | 265,801.0 | -7.69% |
| 2024-01 | $48.84 | $43.63 | $5.21 | 276,095.0 | -10.25% |
0.58%
1.37%
자본화:
|
볼륨(24시간):