51.35
price up icon4.01%   1.98
after-market 시간 외 거래: 51.35
loading

Peoples Financial Services Corp 주식 (PFIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $52.20 $49.83 $2.38 58,481.0 +4.01%
2025-06-30 $50.03 $49.25 $0.78 26,275.0 -0.46%
2025-06-27 $50.75 $49.39 $1.36 62,971.0 -0.34%
2025-06-26 $49.99 $48.78 $1.21 14,561.0 +2.47%
2025-06-25 $49.63 $47.92 $1.71 10,845.0 -2.16%
2025-06-24 $49.67 $49.00 $0.6679 17,662.0 +2.10%
2025-06-23 $48.62 $46.74 $1.88 16,122.0 +3.53%
2025-06-20 $47.97 $46.43 $1.54 44,145.0 -0.38%
2025-06-18 $47.54 $46.45 $1.09 10,062.0 +1.01%
2025-06-17 $47.16 $46.20 $0.9599 14,855.0 -1.21%
2025-06-16 $48.36 $47.02 $1.34 14,356.0 -0.96%
2025-06-13 $49.17 $47.50 $1.67 48,347.0 -2.95%
2025-06-12 $49.67 $48.50 $1.17 18,673.0 +0.53%
2025-06-11 $49.99 $48.65 $1.34 12,854.0 -1.11%
2025-06-10 $49.59 $48.80 $0.79 14,757.0 +1.90%
2025-06-09 $49.30 $48.27 $1.03 22,979.0 +0.06%
2025-06-06 $48.49 $47.95 $0.54 18,029.0 +1.96%
2025-06-05 $47.90 $46.75 $1.15 16,445.0 +0.34%
2025-06-04 $48.79 $47.23 $1.56 12,117.0 -1.86%
2025-06-03 $48.86 $47.21 $1.65 12,932.0 +1.34%

Peoples Financial Services Corp 주식 (PFIS) 연도별 가격 이력

이 심층 분석에서는 Peoples Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $52.20 $49.83 $2.38 58,481.0 +0.00%
2025-06 $52.20 $46.20 $6.00 485,919.0 +6.85%
2025-05 $51.83 $43.24 $8.59 456,044.0 +11.20%
2025-04 $44.85 $38.90 $5.95 455,228.0 -2.81%
2025-03 $49.55 $44.11 $5.44 441,679.0 -8.93%
2025-02 $54.20 $47.98 $6.22 475,199.0 -5.13%
2025-01 $52.53 $46.07 $6.46 602,433.0 +0.57%

Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.00 $49.75 $7.25 573,234.0 -6.99%
2024-11 $59.70 $46.43 $13.27 731,500.0 +18.28%
2024-10 $49.50 $44.10 $5.40 203,187.0 -0.47%
2024-09 $49.71 $43.68 $6.03 353,530.0 -1.53%
2024-08 $48.85 $42.00 $6.85 421,248.0 -4.15%
2024-07 $51.00 $41.22 $9.78 553,323.0 +9.07%
2024-06 $46.24 $37.62 $8.62 656,904.0 +16.80%
2024-05 $41.39 $37.41 $3.98 222,108.0 +2.96%
2024-04 $43.28 $36.26 $7.02 215,862.0 -12.15%
2024-03 $43.64 $38.09 $5.55 262,759.0 +6.84%
2024-02 $43.95 $38.59 $5.36 265,801.0 -7.69%
2024-01 $48.84 $43.63 $5.21 276,095.0 -10.25%

Peoples Financial Services Corp 주식 (PFIS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.99 $41.59 $8.40 394,027.0 +14.64%
2023-11 $44.73 $38.58 $6.15 251,038.0 +8.34%
2023-10 $41.81 $38.96 $2.85 313,730.0 -2.22%
2023-09 $45.74 $40.04 $5.70 434,668.0 -8.03%
2023-08 $47.59 $43.60 $3.99 177,303.0 -5.61%
2023-07 $48.19 $41.50 $6.69 250,856.0 +5.48%
2023-06 $44.60 $37.86 $6.74 345,815.0 +10.64%
2023-05 $41.25 $30.60 $10.65 256,624.0 -1.91%
2023-04 $43.32 $39.71 $3.61 136,246.0 -6.92%
2023-03 $50.66 $41.44 $9.22 307,037.0 -12.51%
2023-02 $54.38 $49.00 $5.38 160,561.0 -2.81%
2023-01 $52.25 $49.63 $2.62 140,118.0 -1.66%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):