Stockscreener 앱 받기
44.83
2.65%
-1.22
시간 외 거래:
44.46
-0.37
-0.83%
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $46.04 | $44.19 | $1.85 | 1,678,408.0 | -2.65% |
| 2026-03-18 | $46.19 | $45.26 | $0.9263 | 746,144.0 | +1.12% |
| 2026-03-17 | $45.75 | $45.05 | $0.6999 | 399,687.0 | -0.22% |
| 2026-03-16 | $45.66 | $44.96 | $0.70 | 526,248.0 | -2.00% |
| 2026-03-13 | $46.74 | $44.97 | $1.77 | 900,709.0 | +1.17% |
| 2026-03-12 | $46.35 | $45.22 | $1.13 | 1,553,983.0 | +0.39% |
| 2026-03-11 | $46.03 | $44.44 | $1.59 | 632,198.0 | +5.48% |
| 2026-03-10 | $43.73 | $42.71 | $1.02 | 937,757.0 | +0.65% |
| 2026-03-09 | $45.00 | $43.09 | $1.91 | 1,136,842.0 | -1.84% |
| 2026-03-06 | $44.00 | $43.22 | $0.785 | 1,508,209.0 | +2.73% |
| 2026-03-05 | $43.35 | $42.68 | $0.67 | 1,168,183.0 | +1.30% |
| 2026-03-04 | $42.86 | $41.88 | $0.985 | 538,942.0 | -1.88% |
| 2026-03-03 | $43.68 | $42.51 | $1.17 | 1,113,196.0 | +2.08% |
| 2026-03-02 | $42.54 | $41.51 | $1.03 | 976,641.0 | +1.61% |
| 2026-02-27 | $41.99 | $41.45 | $0.54 | 473,199.0 | -0.72% |
| 2026-02-26 | $42.25 | $41.78 | $0.47 | 386,567.0 | -0.97% |
| 2026-02-25 | $42.53 | $41.87 | $0.66 | 355,230.0 | -0.84% |
| 2026-02-24 | $42.74 | $42.29 | $0.45 | 205,116.0 | -0.68% |
| 2026-02-23 | $43.15 | $42.31 | $0.84 | 301,902.0 | -0.69% |
| 2026-02-20 | $43.90 | $42.78 | $1.12 | 549,295.0 | -0.07% |
| 2026-02-19 | $43.50 | $43.01 | $0.49 | 245,553.0 | +0.19% |
| 2026-02-18 | $43.43 | $42.83 | $0.60 | 161,101.0 | -0.30% |
Simplify Interest Rate Hedge Etf 주식 (PFIX) 연도별 가격 이력
이 심층 분석에서는 Simplify Interest Rate Hedge Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Interest Rate Hedge Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $46.74 | $41.51 | $5.23 | 15,495,555.0 | +7.92% |
| 2026-02 | $48.28 | $41.45 | $6.83 | 7,260,234.0 | -12.49% |
| 2026-01 | $49.49 | $44.90 | $4.59 | 10,642,606.0 | -0.96% |
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.85 | $46.27 | $5.58 | 7,891,453.0 | -0.32% |
| 2025-11 | $49.00 | $45.20 | $3.80 | 5,866,757.0 | +2.99% |
| 2025-10 | $49.18 | $43.65 | $5.53 | 8,813,243.0 | -5.46% |
| 2025-09 | $58.02 | $44.63 | $13.39 | 9,192,561.0 | -13.83% |
| 2025-08 | $57.23 | $52.50 | $4.73 | 6,375,434.0 | +0.85% |
| 2025-07 | $61.20 | $52.45 | $8.75 | 2,713,655.0 | +4.90% |
| 2025-06 | $60.25 | $52.30 | $7.95 | 2,238,327.0 | -8.71% |
| 2025-05 | $65.15 | $52.74 | $12.41 | 4,310,830.0 | +9.00% |
| 2025-04 | $58.20 | $44.85 | $13.35 | 3,021,170.0 | +9.57% |
| 2025-03 | $51.16 | $44.37 | $6.79 | 3,020,545.0 | +6.41% |
| 2025-02 | $55.16 | $45.04 | $10.12 | 2,399,441.0 | -13.99% |
| 2025-01 | $57.50 | $50.89 | $6.61 | 3,348,468.0 | +1.17% |
Simplify Interest Rate Hedge Etf 주식 (PFIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.56 | $43.85 | $9.71 | 1,811,028.0 | +13.61% |
| 2024-11 | $51.72 | $45.57 | $6.15 | 1,986,333.0 | -5.59% |
| 2024-10 | $50.88 | $39.12 | $11.76 | 2,012,436.0 | +17.39% |
| 2024-09 | $42.29 | $37.00 | $5.29 | 944,472.0 | -2.93% |
| 2024-08 | $45.33 | $39.67 | $5.66 | 1,196,056.0 | -6.41% |
| 2024-07 | $51.20 | $44.98 | $6.22 | 1,298,157.0 | -5.41% |
| 2024-06 | $48.87 | $43.78 | $5.08 | 1,433,528.0 | -3.33% |
| 2024-05 | $54.21 | $46.71 | $7.50 | 1,836,764.0 | -8.74% |
| 2024-04 | $55.52 | $45.42 | $10.09 | 2,612,863.0 | +21.07% |
| 2024-03 | $48.49 | $43.54 | $4.95 | 1,963,450.0 | -4.09% |
| 2024-02 | $51.15 | $40.43 | $10.72 | 2,896,735.0 | +7.43% |
| 2024-01 | $49.10 | $40.01 | $9.09 | 3,596,751.0 | +8.70% |
0.14%
0.24%
자본화:
|
볼륨(24시간):