Stockscreener 앱 받기
9.53
1.85%
-0.18
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $9.64 | $9.51 | $0.1299 | 1,142,273.0 | -1.85% |
| 2026-01-15 | $9.75 | $9.60 | $0.15 | 1,513,621.0 | +0.73% |
| 2026-01-14 | $9.66 | $9.45 | $0.212 | 899,674.0 | +1.26% |
| 2026-01-13 | $9.63 | $9.48 | $0.148 | 1,036,378.0 | -0.52% |
| 2026-01-12 | $9.63 | $9.54 | $0.0861 | 1,078,508.0 | -0.10% |
| 2026-01-09 | $9.63 | $9.57 | $0.0599 | 910,696.0 | +0.21% |
| 2026-01-08 | $9.63 | $9.30 | $0.33 | 1,174,474.0 | +2.58% |
| 2026-01-07 | $9.50 | $9.27 | $0.235 | 1,160,966.0 | -1.48% |
| 2026-01-06 | $9.47 | $9.32 | $0.15 | 1,085,252.0 | +0.64% |
| 2026-01-05 | $9.53 | $9.40 | $0.13 | 1,295,029.0 | +0.00% |
| 2026-01-02 | $9.50 | $9.27 | $0.2299 | 1,344,563.0 | +1.40% |
| 2025-12-31 | $9.30 | $9.22 | $0.08 | 1,129,974.0 | +0.43% |
| 2025-12-30 | $9.28 | $9.10 | $0.18 | 1,181,031.0 | +1.32% |
| 2025-12-29 | $9.23 | $9.06 | $0.1682 | 1,357,985.0 | -0.44% |
| 2025-12-26 | $9.19 | $9.05 | $0.14 | 1,197,118.0 | +1.22% |
| 2025-12-24 | $9.08 | $9.01 | $0.075 | 449,481.0 | +0.22% |
| 2025-12-23 | $9.13 | $9.02 | $0.115 | 851,753.0 | -0.55% |
| 2025-12-22 | $9.11 | $9.01 | $0.0956 | 874,938.0 | +0.44% |
| 2025-12-19 | $9.13 | $9.02 | $0.115 | 1,190,838.0 | -0.99% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 연도별 가격 이력
이 심층 분석에서는 Pennantpark Floating Rate Capital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennantpark Floating Rate Capital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $9.75 | $9.27 | $0.485 | 13,783,707.0 | +2.80% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.62 | $9.01 | $0.615 | 18,683,057.0 | +0.65% |
| 2025-11 | $9.45 | $8.82 | $0.625 | 18,213,022.0 | +0.44% |
| 2025-10 | $9.37 | $8.39 | $0.975 | 32,061,779.0 | +2.70% |
| 2025-09 | $10.29 | $8.82 | $1.47 | 25,176,355.0 | -13.44% |
| 2025-08 | $10.60 | $10.01 | $0.59 | 18,091,782.0 | -1.91% |
| 2025-07 | $10.88 | $10.28 | $0.60 | 14,125,193.0 | +1.36% |
| 2025-06 | $10.60 | $10.02 | $0.5799 | 16,698,549.0 | +0.29% |
| 2025-05 | $10.38 | $9.78 | $0.60 | 19,453,038.0 | +1.88% |
| 2025-04 | $11.25 | $8.82 | $2.43 | 33,619,176.0 | -9.65% |
| 2025-03 | $11.46 | $10.85 | $0.61 | 27,213,877.0 | -1.32% |
| 2025-02 | $11.50 | $10.98 | $0.52 | 33,647,604.0 | +1.25% |
| 2025-01 | $11.39 | $10.81 | $0.58 | 16,760,498.0 | +2.47% |
Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.18 | $10.56 | $0.615 | 17,226,869.0 | -2.69% |
| 2024-11 | $11.42 | $10.70 | $0.7193 | 16,960,390.0 | -0.62% |
| 2024-10 | $11.90 | $11.14 | $0.76 | 17,037,757.0 | -2.94% |
| 2024-09 | $11.64 | $11.31 | $0.3298 | 10,314,985.0 | +2.30% |
| 2024-08 | $11.43 | $10.28 | $1.15 | 23,393,002.0 | +1.07% |
| 2024-07 | $12.02 | $11.15 | $0.87 | 19,149,725.0 | -3.03% |
| 2024-06 | $11.58 | $11.18 | $0.405 | 11,455,043.0 | +1.32% |
| 2024-05 | $11.71 | $11.13 | $0.58 | 24,805,731.0 | +0.18% |
| 2024-04 | $11.57 | $11.04 | $0.53 | 13,820,794.0 | -0.09% |
| 2024-03 | $11.60 | $10.99 | $0.61 | 13,096,534.0 | -0.44% |
| 2024-02 | $11.57 | $11.04 | $0.5299 | 12,176,622.0 | +2.05% |
| 2024-01 | $12.63 | $11.15 | $1.48 | 16,318,827.0 | -7.44% |
0.13%
6.07%
자본화:
|
볼륨(24시간):