10.46
price up icon0.87%   0.09
after-market 시간 외 거래: 10.46
loading

Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $10.47 $10.35 $0.12 511,899.0 +0.87%
2025-07-01 $10.42 $10.28 $0.145 1,043,595.0 +0.39%
2025-06-30 $10.37 $10.20 $0.17 810,597.0 +0.78%
2025-06-27 $10.32 $10.18 $0.145 588,935.0 +0.20%
2025-06-26 $10.31 $10.17 $0.14 1,266,004.0 +0.49%
2025-06-25 $10.22 $10.13 $0.09 536,571.0 -0.10%
2025-06-24 $10.24 $10.13 $0.1054 788,681.0 +0.59%
2025-06-23 $10.26 $10.02 $0.24 833,882.0 -1.27%
2025-06-20 $10.41 $10.23 $0.18 1,037,644.0 -1.35%
2025-06-18 $10.43 $10.24 $0.18 885,996.0 +1.46%
2025-06-17 $10.31 $10.11 $0.205 659,899.0 +0.79%
2025-06-16 $10.40 $10.16 $0.245 935,537.0 -2.40%
2025-06-13 $10.47 $10.37 $0.105 1,057,342.0 -0.57%
2025-06-12 $10.52 $10.42 $0.10 744,767.0 -0.19%
2025-06-11 $10.60 $10.46 $0.1399 772,576.0 +0.38%
2025-06-10 $10.55 $10.42 $0.13 704,020.0 +0.00%
2025-06-09 $10.53 $10.37 $0.16 760,150.0 +1.06%
2025-06-06 $10.36 $10.27 $0.09 617,010.0 +1.07%
2025-06-05 $10.27 $10.10 $0.1651 879,056.0 +0.00%
2025-06-04 $10.27 $10.20 $0.07 695,254.0 +0.29%
2025-06-03 $10.23 $10.07 $0.16 980,376.0 +0.99%

Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 연도별 가격 이력

이 심층 분석에서는 Pennantpark Floating Rate Capital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pennantpark Floating Rate Capital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.47 $10.28 $0.195 2,067,393.0 +1.26%
2025-06 $10.60 $10.02 $0.5799 16,698,549.0 +0.29%
2025-05 $10.38 $9.78 $0.60 19,453,038.0 +1.88%
2025-04 $11.25 $8.82 $2.43 33,619,176.0 -9.65%
2025-03 $11.46 $10.85 $0.61 27,213,877.0 -1.32%
2025-02 $11.50 $10.98 $0.52 33,647,604.0 +1.25%
2025-01 $11.39 $10.81 $0.58 16,760,498.0 +2.47%

Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.18 $10.56 $0.615 17,226,869.0 -2.69%
2024-11 $11.42 $10.70 $0.7193 16,960,390.0 -0.62%
2024-10 $11.90 $11.14 $0.76 17,037,757.0 -2.94%
2024-09 $11.64 $11.31 $0.3298 10,314,985.0 +2.30%
2024-08 $11.43 $10.28 $1.15 23,393,002.0 +1.07%
2024-07 $12.02 $11.15 $0.87 19,149,725.0 -3.03%
2024-06 $11.58 $11.18 $0.405 11,455,043.0 +1.32%
2024-05 $11.71 $11.13 $0.58 24,805,731.0 +0.18%
2024-04 $11.57 $11.04 $0.53 13,820,794.0 -0.09%
2024-03 $11.60 $10.99 $0.61 13,096,534.0 -0.44%
2024-02 $11.57 $11.04 $0.5299 12,176,622.0 +2.05%
2024-01 $12.63 $11.15 $1.48 16,318,827.0 -7.44%

Pennantpark Floating Rate Capital Ltd 주식 (PFLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.28 $11.05 $1.22 9,557,677.0 +8.62%
2023-11 $11.19 $10.07 $1.12 7,798,772.0 +10.85%
2023-10 $10.84 $9.69 $1.15 10,803,241.0 -5.72%
2023-09 $10.90 $10.48 $0.4172 6,828,694.0 -1.11%
2023-08 $11.44 $10.30 $1.14 10,483,850.0 -4.18%
2023-07 $11.37 $10.46 $0.905 13,076,591.0 +5.63%
2023-06 $11.03 $10.37 $0.66 27,236,665.0 +1.82%
2023-05 $11.19 $10.26 $0.93 5,435,187.0 -3.59%
2023-04 $11.15 $10.43 $0.72 4,538,382.0 +2.26%
2023-03 $10.81 $9.72 $1.09 3,918,823.0 +0.00%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
자본화:     |  볼륨(24시간):