48.91
price up icon0.62%   0.30
after-market 시간 외 거래: 48.98 0.07 +0.14%
loading

Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $49.00 $48.64 $0.36 10,357.0 +0.62%
2025-07-02 $48.61 $48.41 $0.2045 10,381.0 +0.19%
2025-07-01 $48.55 $48.10 $0.453 10,302.0 +0.73%
2025-06-30 $48.23 $47.94 $0.286 8,404.0 +0.88%
2025-06-27 $48.00 $47.69 $0.3135 13,601.0 +0.19%
2025-06-26 $47.74 $47.56 $0.18 37,854.0 +0.53%
2025-06-25 $47.66 $47.38 $0.28 11,876.0 -0.57%
2025-06-24 $47.74 $47.47 $0.2692 26,571.0 +0.97%
2025-06-23 $47.25 $46.72 $0.535 11,955.0 +0.60%
2025-06-20 $47.16 $46.88 $0.2777 14,515.0 -0.04%
2025-06-18 $47.31 $46.96 $0.3527 17,709.0 -0.28%
2025-06-17 $47.35 $47.05 $0.3048 92,125.0 -0.76%
2025-06-16 $47.70 $47.35 $0.3537 34,726.0 +0.38%
2025-06-13 $47.63 $47.20 $0.43 11,805.0 -0.97%
2025-06-12 $47.73 $47.42 $0.315 18,068.0 +0.73%
2025-06-11 $47.55 $47.30 $0.245 21,017.0 -0.02%
2025-06-10 $47.40 $47.22 $0.1873 14,124.0 +0.64%
2025-06-09 $47.28 $47.04 $0.2391 16,134.0 -0.18%
2025-06-06 $47.33 $47.09 $0.2322 24,390.0 +0.48%
2025-06-05 $47.17 $46.84 $0.33 27,644.0 -0.13%
2025-06-04 $47.27 $47.02 $0.25 26,118.0 -0.13%

Invesco Dividend Achievers Etf 주식 (PFM) 연도별 가격 이력

이 심층 분석에서는 Invesco Dividend Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dividend Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.00 $48.10 $0.90 41,397.0 +1.54%
2025-06 $48.23 $46.31 $1.92 493,899.0 +3.24%
2025-05 $47.01 $44.88 $2.13 770,804.0 +3.59%
2025-04 $46.07 $40.01 $6.06 820,240.0 -1.61%
2025-03 $48.04 $44.77 $3.27 502,636.0 -4.21%
2025-02 $48.20 $46.74 $1.46 637,683.0 +0.74%
2025-01 $47.83 $45.01 $2.82 1,117,536.0 +3.45%

Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.15 $45.62 $2.53 621,694.0 -4.89%
2024-11 $48.27 $45.61 $2.67 474,673.0 +5.28%
2024-10 $47.35 $45.78 $1.57 658,779.0 -1.65%
2024-09 $46.56 $44.56 $2.00 891,515.0 +1.35%
2024-08 $45.93 $42.53 $3.40 357,156.0 +3.24%
2024-07 $44.75 $42.58 $2.17 400,733.0 +4.27%
2024-06 $43.31 $41.89 $1.42 429,673.0 +0.93%
2024-05 $43.10 $40.73 $2.37 688,479.0 +3.39%
2024-04 $42.60 $40.43 $2.17 431,433.0 -3.95%
2024-03 $42.69 $41.27 $1.42 407,722.0 +2.70%
2024-02 $41.69 $40.21 $1.48 474,196.0 +2.78%
2024-01 $40.81 $39.40 $1.40 1,046,791.0 +1.10%

Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.98 $38.46 $1.52 807,758.0 +3.48%
2023-11 $38.57 $35.89 $2.68 782,300.0 +7.29%
2023-10 $37.12 $35.18 $1.94 572,974.0 -1.64%
2023-09 $38.55 $36.28 $2.27 894,083.0 -4.80%
2023-08 $39.08 $37.54 $1.54 748,519.0 -1.82%
2023-07 $39.34 $37.59 $1.75 1,543,902.0 +2.22%
2023-06 $38.30 $36.09 $2.21 1,765,806.0 +5.61%
2023-05 $37.50 $35.89 $1.61 1,885,979.0 -3.08%
2023-04 $37.35 $36.39 $0.9561 805,884.0 +2.05%
2023-03 $36.92 $34.84 $2.07 1,231,365.0 +0.94%
2023-02 $37.90 $36.17 $1.73 709,105.0 -3.05%
2023-01 $37.63 $36.24 $1.39 1,447,574.0 +2.38%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):