Stockscreener 앱 받기
7.27
0.28%
0.02
시간 외 거래:
7.20
-0.07
-0.96%
Pimco Income Strategy Fund Ii 주식 (PFN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $7.28 | $7.23 | $0.045 | 176,925.0 | +0.28% |
| 2025-05-02 | $7.33 | $7.25 | $0.0755 | 399,245.0 | -0.82% |
| 2025-05-01 | $7.36 | $7.30 | $0.06 | 420,570.0 | +0.41% |
| 2025-04-30 | $7.29 | $7.22 | $0.07 | 244,708.0 | +0.41% |
| 2025-04-29 | $7.28 | $7.24 | $0.0373 | 214,861.0 | +0.28% |
| 2025-04-28 | $7.27 | $7.21 | $0.0553 | 259,826.0 | +0.28% |
| 2025-04-25 | $7.21 | $7.17 | $0.045 | 190,505.0 | +0.28% |
| 2025-04-24 | $7.19 | $7.09 | $0.10 | 256,174.0 | +0.70% |
| 2025-04-23 | $7.17 | $7.10 | $0.07 | 304,864.0 | +0.99% |
| 2025-04-22 | $7.12 | $7.04 | $0.0824 | 174,799.0 | +0.86% |
| 2025-04-21 | $7.06 | $7.00 | $0.06 | 226,947.0 | -0.71% |
| 2025-04-17 | $7.09 | $7.02 | $0.075 | 305,851.0 | +0.57% |
| 2025-04-16 | $7.08 | $7.00 | $0.0799 | 259,704.0 | -0.43% |
| 2025-04-15 | $7.07 | $6.98 | $0.09 | 285,882.0 | +1.15% |
| 2025-04-14 | $7.00 | $6.90 | $0.0995 | 308,315.0 | +0.87% |
| 2025-04-11 | $6.95 | $6.80 | $0.15 | 481,350.0 | +0.44% |
| 2025-04-10 | $7.21 | $6.81 | $0.40 | 797,651.0 | -4.84% |
| 2025-04-09 | $7.25 | $6.84 | $0.41 | 632,053.0 | +3.88% |
| 2025-04-08 | $7.24 | $6.93 | $0.305 | 728,405.0 | +1.31% |
Pimco Income Strategy Fund Ii 주식 (PFN) 연도별 가격 이력
이 심층 분석에서는 Pimco Income Strategy Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Income Strategy Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Income Strategy Fund Ii 주식 (PFN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.36 | $7.23 | $0.13 | 1,173,665.0 | -0.14% |
| 2025-04 | $7.57 | $6.26 | $1.31 | 10,166,183.0 | -3.45% |
| 2025-03 | $7.60 | $7.41 | $0.19 | 6,263,556.0 | -0.53% |
| 2025-02 | $7.64 | $7.49 | $0.15 | 5,664,583.0 | +0.93% |
| 2025-01 | $7.55 | $7.38 | $0.17 | 5,339,629.0 | +0.81% |
Pimco Income Strategy Fund Ii 주식 (PFN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $7.30 | $0.30 | 6,165,686.0 | -1.20% |
| 2024-11 | $7.60 | $7.32 | $0.285 | 6,534,788.0 | +0.00% |
| 2024-10 | $7.76 | $7.47 | $0.295 | 6,670,023.0 | -1.31% |
| 2024-09 | $7.63 | $7.34 | $0.29 | 6,116,074.0 | +3.53% |
| 2024-08 | $7.39 | $7.08 | $0.31 | 5,333,312.0 | +1.80% |
| 2024-07 | $7.24 | $7.00 | $0.235 | 7,508,067.0 | +0.84% |
| 2024-06 | $7.42 | $7.10 | $0.32 | 4,494,837.0 | -2.18% |
| 2024-05 | $7.49 | $7.25 | $0.235 | 4,438,572.0 | +0.41% |
| 2024-04 | $7.54 | $6.96 | $0.585 | 5,483,783.0 | -2.14% |
| 2024-03 | $7.53 | $7.22 | $0.31 | 6,982,885.0 | +0.95% |
| 2024-02 | $7.58 | $7.32 | $0.26 | 5,210,124.0 | -0.94% |
| 2024-01 | $7.56 | $7.17 | $0.39 | 7,767,733.0 | +3.18% |
Pimco Income Strategy Fund Ii 주식 (PFN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.26 | $6.86 | $0.40 | 6,597,777.0 | +4.93% |
| 2023-11 | $6.98 | $6.21 | $0.77 | 5,638,857.0 | +10.95% |
| 2023-10 | $6.79 | $5.93 | $0.855 | 6,455,275.0 | -5.77% |
| 2023-09 | $6.99 | $6.46 | $0.53 | 5,270,303.0 | -3.94% |
| 2023-08 | $7.27 | $6.73 | $0.54 | 5,764,535.0 | -4.19% |
| 2023-07 | $7.33 | $6.96 | $0.37 | 5,526,340.0 | -0.69% |
| 2023-06 | $7.30 | $6.95 | $0.35 | 4,004,140.0 | +3.30% |
| 2023-05 | $7.17 | $6.74 | $0.43 | 3,537,229.0 | -0.57% |
| 2023-04 | $7.31 | $6.92 | $0.39 | 3,327,550.0 | -2.09% |
| 2023-03 | $7.65 | $6.91 | $0.7399 | 4,717,088.0 | -4.91% |
| 2023-02 | $8.04 | $7.23 | $0.815 | 6,605,399.0 | -1.44% |
| 2023-01 | $7.69 | $7.10 | $0.59 | 3,981,395.0 | +8.20% |
0.85%
0.41%
자본화:
|
볼륨(24시간):