Stockscreener 앱 받기
49.09
0.10%
0.0488
시간 외 거래:
49.09
0.0012
+0.00%
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $49.20 | $49.05 | $0.15 | 21,752.0 | +0.10% |
| 2025-05-05 | $49.05 | $48.98 | $0.0699 | 4,770.0 | +0.17% |
| 2025-05-02 | $49.14 | $48.94 | $0.20 | 38,157.0 | +0.25% |
| 2025-05-01 | $48.91 | $48.76 | $0.1499 | 6,691.0 | -0.56% |
| 2025-04-30 | $49.11 | $49.08 | $0.03 | 1,208.0 | -0.11% |
| 2025-04-29 | $49.18 | $49.12 | $0.06 | 3,891.0 | +0.12% |
| 2025-04-28 | $49.15 | $49.08 | $0.07 | 2,193.0 | +0.09% |
| 2025-04-25 | $49.07 | $48.78 | $0.29 | 48,536.0 | +0.12% |
| 2025-04-24 | $49.00 | $48.95 | $0.05 | 1,878.0 | +0.29% |
| 2025-04-23 | $48.97 | $48.81 | $0.1586 | 6,587.0 | +0.32% |
| 2025-04-22 | $48.74 | $48.64 | $0.0996 | 6,705.0 | +0.20% |
| 2025-04-21 | $48.72 | $48.48 | $0.24 | 7,618.0 | +0.15% |
| 2025-04-17 | $48.60 | $48.47 | $0.1299 | 5,065.0 | -0.08% |
| 2025-04-16 | $48.68 | $48.56 | $0.1161 | 5,112.0 | -0.13% |
| 2025-04-15 | $48.67 | $48.60 | $0.07 | 6,807.0 | +0.18% |
| 2025-04-14 | $48.77 | $48.38 | $0.3949 | 20,984.0 | +0.51% |
| 2025-04-11 | $48.85 | $48.30 | $0.555 | 2,590.0 | +0.56% |
| 2025-04-10 | $48.69 | $47.82 | $0.87 | 12,970.0 | -0.07% |
| 2025-04-09 | $49.10 | $47.71 | $1.39 | 40,776.0 | -0.12% |
| 2025-04-08 | $49.05 | $48.12 | $0.9328 | 9,819.0 | +1.52% |
Pgim Floating Rate Income Etf 주식 (PFRL) 연도별 가격 이력
이 심층 분석에서는 Pgim Floating Rate Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Floating Rate Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $49.20 | $48.76 | $0.44 | 93,122.0 | -0.04% |
| 2025-04 | $49.61 | $45.19 | $4.42 | 1,558,575.0 | -1.64% |
| 2025-03 | $50.51 | $49.75 | $0.76 | 340,743.0 | -1.20% |
| 2025-02 | $50.66 | $50.22 | $0.4379 | 426,774.0 | -0.37% |
| 2025-01 | $50.76 | $50.21 | $0.55 | 272,273.0 | +0.83% |
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $50.28 | $0.72 | 233,458.0 | -1.29% |
| 2024-11 | $51.06 | $50.46 | $0.60 | 217,642.0 | +0.52% |
| 2024-10 | $50.87 | $50.26 | $0.61 | 192,493.0 | +0.10% |
| 2024-09 | $50.68 | $50.27 | $0.41 | 114,805.0 | -0.10% |
| 2024-08 | $50.73 | $49.75 | $0.98 | 235,097.0 | +0.09% |
| 2024-07 | $50.70 | $50.28 | $0.42 | 233,524.0 | +0.25% |
| 2024-06 | $50.62 | $50.36 | $0.26 | 182,883.0 | -0.58% |
| 2024-05 | $50.87 | $50.32 | $0.5507 | 162,567.0 | +0.37% |
| 2024-04 | $50.75 | $50.36 | $0.39 | 285,720.0 | -0.69% |
| 2024-03 | $51.02 | $50.42 | $0.60 | 342,848.0 | +0.26% |
| 2024-02 | $51.51 | $50.36 | $1.15 | 88,229.0 | +0.21% |
| 2024-01 | $50.81 | $50.24 | $0.57 | 61,007.0 | +1.02% |
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.92 | $49.98 | $0.94 | 72,574.0 | -0.20% |
| 2023-11 | $50.50 | $49.39 | $1.11 | 153,766.0 | +1.00% |
| 2023-10 | $50.25 | $49.69 | $0.5599 | 128,344.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):