Stockscreener 앱 받기
49.67
0.03%
-0.015
시간 외 거래:
49.68
0.005
+0.01%
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $49.73 | $49.65 | $0.08 | 4,209.0 | -0.03% |
| 2025-11-03 | $49.71 | $49.57 | $0.14 | 8,044.0 | -0.48% |
| 2025-10-31 | $49.95 | $49.90 | $0.05 | 9,455.0 | +0.09% |
| 2025-10-30 | $49.93 | $49.88 | $0.045 | 10,052.0 | +0.01% |
| 2025-10-29 | $49.92 | $49.86 | $0.06 | 4,434.0 | -0.06% |
| 2025-10-28 | $49.92 | $49.85 | $0.07 | 6,602.0 | +0.12% |
| 2025-10-27 | $49.87 | $49.81 | $0.0599 | 3,466.0 | +0.22% |
| 2025-10-24 | $49.84 | $49.74 | $0.0995 | 15,359.0 | -0.10% |
| 2025-10-23 | $49.80 | $49.70 | $0.10 | 9,364.0 | +0.15% |
| 2025-10-22 | $49.78 | $49.67 | $0.109 | 13,711.0 | +0.03% |
| 2025-10-21 | $49.71 | $49.68 | $0.0325 | 11,266.0 | -0.04% |
| 2025-10-20 | $49.73 | $49.68 | $0.053 | 339,527.0 | +0.07% |
| 2025-10-17 | $49.69 | $49.57 | $0.115 | 5,250.0 | +0.16% |
| 2025-10-16 | $49.69 | $49.59 | $0.1017 | 8,363.0 | -0.11% |
| 2025-10-15 | $49.70 | $49.58 | $0.1161 | 8,227.0 | +0.01% |
| 2025-10-14 | $49.73 | $49.61 | $0.118 | 12,947.0 | +0.05% |
| 2025-10-13 | $49.65 | $49.58 | $0.07 | 5,564.0 | +0.15% |
| 2025-10-10 | $49.74 | $49.53 | $0.2076 | 12,276.0 | -0.40% |
| 2025-10-09 | $49.79 | $49.71 | $0.08 | 12,894.0 | -0.15% |
| 2025-10-08 | $49.87 | $49.82 | $0.0471 | 4,276.0 | +0.13% |
| 2025-10-07 | $49.81 | $49.75 | $0.0599 | 4,224.0 | -0.07% |
Pgim Floating Rate Income Etf 주식 (PFRL) 연도별 가격 이력
이 심층 분석에서는 Pgim Floating Rate Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Floating Rate Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $49.73 | $49.57 | $0.16 | 16,462.0 | -0.51% |
| 2025-10 | $49.95 | $49.53 | $0.42 | 604,998.0 | -0.40% |
| 2025-09 | $50.39 | $50.00 | $0.39 | 243,920.0 | -0.57% |
| 2025-08 | $50.48 | $49.91 | $0.57 | 244,207.0 | +0.14% |
| 2025-07 | $50.45 | $49.77 | $0.68 | 195,616.0 | +0.37% |
| 2025-06 | $50.16 | $49.56 | $0.60 | 241,520.0 | +0.46% |
| 2025-05 | $49.98 | $48.76 | $1.22 | 187,647.0 | +1.67% |
| 2025-04 | $49.61 | $45.19 | $4.42 | 1,558,575.0 | -1.64% |
| 2025-03 | $50.51 | $49.75 | $0.76 | 340,743.0 | -1.20% |
| 2025-02 | $50.66 | $50.22 | $0.4379 | 426,774.0 | -0.37% |
| 2025-01 | $50.76 | $50.21 | $0.55 | 272,273.0 | +0.83% |
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $50.28 | $0.72 | 233,458.0 | -1.29% |
| 2024-11 | $51.06 | $50.46 | $0.60 | 217,642.0 | +0.52% |
| 2024-10 | $50.87 | $50.26 | $0.61 | 192,493.0 | +0.10% |
| 2024-09 | $50.68 | $50.27 | $0.41 | 114,805.0 | -0.10% |
| 2024-08 | $50.73 | $49.75 | $0.98 | 235,097.0 | +0.09% |
| 2024-07 | $50.70 | $50.28 | $0.42 | 233,524.0 | +0.25% |
| 2024-06 | $50.62 | $50.36 | $0.26 | 182,883.0 | -0.58% |
| 2024-05 | $50.87 | $50.32 | $0.5507 | 162,567.0 | +0.37% |
| 2024-04 | $50.75 | $50.36 | $0.39 | 285,720.0 | -0.69% |
| 2024-03 | $51.02 | $50.42 | $0.60 | 342,848.0 | +0.26% |
| 2024-02 | $51.51 | $50.36 | $1.15 | 88,229.0 | +0.21% |
| 2024-01 | $50.81 | $50.24 | $0.57 | 61,007.0 | +1.02% |
Pgim Floating Rate Income Etf 주식 (PFRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.92 | $49.98 | $0.94 | 72,574.0 | -0.20% |
| 2023-11 | $50.50 | $49.39 | $1.11 | 153,766.0 | +1.00% |
| 2023-10 | $50.25 | $49.69 | $0.5599 | 128,344.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):