18.51
price up icon2.32%   0.42
after-market 시간 외 거래: 18.51
loading

Provident Financial Services Inc 주식 (PFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $18.57 $18.11 $0.46 609,567.0 +2.32%
2025-07-01 $18.34 $17.40 $0.94 728,164.0 +3.19%
2025-06-30 $17.94 $17.52 $0.42 704,696.0 -1.02%
2025-06-27 $18.00 $17.58 $0.4235 1,659,312.0 -1.01%
2025-06-26 $17.91 $17.03 $0.885 859,841.0 +5.86%
2025-06-25 $17.04 $16.73 $0.305 1,120,790.0 -0.94%
2025-06-24 $17.16 $16.84 $0.315 942,887.0 +2.16%
2025-06-23 $16.74 $16.12 $0.62 552,266.0 +3.15%
2025-06-20 $16.34 $16.08 $0.26 1,019,681.0 +0.31%
2025-06-18 $16.27 $15.92 $0.35 752,684.0 +1.00%
2025-06-17 $16.27 $15.96 $0.315 440,531.0 -1.60%
2025-06-16 $16.66 $16.18 $0.475 483,097.0 -1.16%
2025-06-13 $16.81 $16.40 $0.409 533,317.0 -2.95%
2025-06-12 $16.98 $16.79 $0.195 415,876.0 -0.88%
2025-06-11 $17.23 $16.95 $0.285 642,205.0 +0.00%
2025-06-10 $17.22 $16.82 $0.3991 394,557.0 +1.24%
2025-06-09 $17.04 $16.70 $0.345 876,142.0 +0.60%
2025-06-06 $16.86 $16.57 $0.285 628,909.0 +1.64%
2025-06-05 $16.62 $16.39 $0.23 478,186.0 -0.24%
2025-06-04 $16.80 $16.45 $0.35 558,122.0 -1.37%
2025-06-03 $16.81 $16.25 $0.56 436,449.0 +2.26%

Provident Financial Services Inc 주식 (PFS) 연도별 가격 이력

이 심층 분석에서는 Provident Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Provident Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Provident Financial Services Inc 주식 (PFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.57 $17.40 $1.17 1,947,298.0 +5.59%
2025-06 $18.00 $15.92 $2.08 14,115,618.0 +4.97%
2025-05 $18.10 $16.27 $1.84 10,545,166.0 +2.02%
2025-04 $17.60 $14.34 $3.27 19,566,012.0 -4.66%
2025-03 $18.55 $16.20 $2.35 12,733,961.0 -5.92%
2025-02 $19.60 $17.66 $1.94 9,668,197.0 -1.72%
2025-01 $19.82 $17.75 $2.07 11,096,816.0 -1.59%

Provident Financial Services Inc 주식 (PFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.21 $18.53 $2.68 10,202,219.0 -10.80%
2024-11 $22.24 $18.29 $3.95 11,618,463.0 +13.06%
2024-10 $19.96 $17.42 $2.54 10,635,511.0 +0.65%
2024-09 $19.50 $17.39 $2.11 14,385,317.0 -2.67%
2024-08 $19.59 $16.13 $3.46 18,794,880.0 +2.86%
2024-07 $19.16 $14.14 $5.02 23,016,369.0 +29.20%
2024-06 $14.61 $13.07 $1.54 18,160,073.0 -0.35%
2024-05 $16.45 $14.09 $2.36 35,266,005.0 -1.91%
2024-04 $15.59 $13.21 $2.38 19,648,164.0 +0.75%
2024-03 $15.65 $13.91 $1.74 14,632,353.0 -3.38%
2024-02 $16.77 $14.78 $1.99 12,911,343.0 -8.88%
2024-01 $18.39 $16.37 $2.02 11,618,337.0 -8.21%

Provident Financial Services Inc 주식 (PFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.77 $15.00 $3.77 11,173,298.0 +18.46%
2023-11 $16.03 $13.84 $2.19 8,868,209.0 +8.33%
2023-10 $15.57 $13.43 $2.14 13,983,038.0 -8.11%
2023-09 $16.94 $15.01 $1.93 8,384,136.0 -7.22%
2023-08 $18.68 $16.13 $2.55 9,053,829.0 -11.11%
2023-07 $19.62 $15.81 $3.81 9,153,894.0 +13.46%
2023-06 $18.73 $15.84 $2.89 11,126,685.0 +2.90%
2023-05 $17.49 $14.54 $2.95 11,848,147.0 -9.15%
2023-04 $19.49 $17.09 $2.40 9,492,518.0 -8.86%
2023-03 $23.48 $18.57 $4.91 17,405,208.0 -17.86%
2023-02 $24.57 $23.14 $1.43 7,054,226.0 -0.47%
2023-01 $23.54 $21.06 $2.48 7,244,196.0 +9.83%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):