Stockscreener 앱 받기
14.35
0.10%
0.015
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $14.36 | $14.30 | $0.0584 | 69,051.0 | +0.10% |
| 2025-07-02 | $14.33 | $14.19 | $0.14 | 125,074.0 | +0.92% |
| 2025-07-01 | $14.23 | $14.08 | $0.149 | 131,531.0 | +0.64% |
| 2025-06-30 | $14.17 | $14.07 | $0.0985 | 127,980.0 | +0.28% |
| 2025-06-27 | $14.19 | $14.06 | $0.1299 | 183,130.0 | -0.64% |
| 2025-06-26 | $14.17 | $14.08 | $0.09 | 116,308.0 | +0.64% |
| 2025-06-25 | $14.15 | $14.05 | $0.10 | 75,370.0 | -0.57% |
| 2025-06-24 | $14.15 | $14.06 | $0.09 | 178,593.0 | +0.71% |
| 2025-06-23 | $14.07 | $14.01 | $0.0597 | 113,513.0 | -0.35% |
| 2025-06-20 | $14.14 | $14.06 | $0.078 | 120,021.0 | +0.43% |
| 2025-06-18 | $14.06 | $14.01 | $0.0546 | 95,685.0 | +0.14% |
| 2025-06-17 | $14.04 | $13.97 | $0.0604 | 69,045.0 | +0.14% |
| 2025-06-16 | $14.07 | $13.97 | $0.099 | 141,675.0 | +0.07% |
| 2025-06-13 | $14.05 | $13.95 | $0.10 | 166,381.0 | -0.29% |
| 2025-06-12 | $14.12 | $14.03 | $0.09 | 70,362.0 | -0.43% |
| 2025-06-11 | $14.16 | $14.07 | $0.095 | 292,145.0 | +0.07% |
| 2025-06-10 | $14.12 | $14.06 | $0.0589 | 207,719.0 | +0.14% |
| 2025-06-09 | $14.09 | $13.98 | $0.1103 | 132,093.0 | +0.29% |
| 2025-06-06 | $14.08 | $14.01 | $0.07 | 191,663.0 | -0.50% |
| 2025-06-05 | $14.13 | $14.06 | $0.07 | 235,736.0 | +0.21% |
| 2025-06-04 | $14.08 | $13.99 | $0.09 | 67,163.0 | +0.57% |
| 2025-06-03 | $14.02 | $13.93 | $0.088 | 113,424.0 | +0.43% |
Invesco Financial Preferred Etf 주식 (PGF) 연도별 가격 이력
이 심층 분석에서는 Invesco Financial Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Financial Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $14.36 | $14.08 | $0.28 | 325,656.0 | +1.67% |
| 2025-06 | $14.19 | $13.83 | $0.3585 | 2,881,976.0 | +1.22% |
| 2025-05 | $14.16 | $13.77 | $0.39 | 2,872,081.0 | -0.50% |
| 2025-04 | $14.34 | $13.62 | $0.725 | 6,721,581.0 | -1.89% |
| 2025-03 | $14.86 | $14.28 | $0.58 | 3,641,862.0 | -3.71% |
| 2025-02 | $14.89 | $14.54 | $0.35 | 3,573,440.0 | +1.09% |
| 2025-01 | $14.99 | $14.25 | $0.7401 | 5,335,034.0 | +0.82% |
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.27 | $14.35 | $0.92 | 6,510,827.0 | -4.85% |
| 2024-11 | $15.60 | $14.87 | $0.73 | 5,283,340.0 | -0.26% |
| 2024-10 | $15.88 | $15.23 | $0.6488 | 3,755,610.0 | -2.30% |
| 2024-09 | $15.95 | $15.22 | $0.73 | 3,536,476.0 | +2.82% |
| 2024-08 | $15.36 | $14.57 | $0.79 | 3,697,462.0 | +3.11% |
| 2024-07 | $15.12 | $14.60 | $0.516 | 3,143,094.0 | +0.27% |
| 2024-06 | $14.89 | $14.64 | $0.2498 | 2,554,951.0 | -0.41% |
| 2024-05 | $14.97 | $14.46 | $0.51 | 3,616,065.0 | +2.07% |
| 2024-04 | $15.30 | $14.35 | $0.95 | 4,014,341.0 | -4.92% |
| 2024-03 | $15.38 | $15.04 | $0.33 | 3,184,635.0 | +0.33% |
| 2024-02 | $15.25 | $14.92 | $0.3271 | 3,606,442.0 | +0.46% |
| 2024-01 | $15.25 | $14.45 | $0.7999 | 5,729,070.0 | +3.70% |
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.83 | $14.22 | $0.61 | 7,163,676.0 | +1.82% |
| 2023-11 | $14.43 | $13.24 | $1.19 | 5,708,834.0 | +8.40% |
| 2023-10 | $14.02 | $13.03 | $0.99 | 9,053,087.0 | -6.05% |
| 2023-09 | $14.38 | $13.87 | $0.51 | 4,860,828.0 | -0.99% |
| 2023-08 | $14.51 | $13.90 | $0.61 | 5,329,868.0 | -2.34% |
| 2023-07 | $14.56 | $14.10 | $0.465 | 3,203,165.0 | +1.32% |
| 2023-06 | $14.77 | $14.21 | $0.563 | 5,923,235.0 | +0.00% |
| 2023-05 | $14.87 | $13.66 | $1.21 | 8,564,961.0 | -3.37% |
| 2023-04 | $15.00 | $14.48 | $0.52 | 4,957,378.0 | +2.27% |
| 2023-03 | $15.60 | $13.72 | $1.88 | 13,075,899.0 | -6.80% |
| 2023-02 | $16.27 | $15.20 | $1.07 | 6,026,714.0 | -3.41% |
| 2023-01 | $16.13 | $14.48 | $1.65 | 10,895,181.0 | +12.01% |
0.65%
0.09%
자본화:
|
볼륨(24시간):