Stockscreener 앱 받기
23.65
1.04%
-0.2497
시간 외 거래:
23.67
0.0197
+0.08%
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $24.12 | $23.65 | $0.4697 | 17,565.0 | -1.04% |
| 2026-06-16 | $24.14 | $23.90 | $0.24 | 67,006.0 | -2.77% |
| 2026-06-15 | $24.81 | $24.53 | $0.28 | 15,130.0 | +0.51% |
| 2026-06-12 | $24.60 | $24.40 | $0.20 | 15,159.0 | +0.64% |
| 2026-06-11 | $24.37 | $23.87 | $0.4979 | 44,231.0 | -0.04% |
| 2026-06-10 | $24.62 | $24.22 | $0.40 | 17,691.0 | -0.16% |
| 2026-06-09 | $24.69 | $24.03 | $0.6585 | 16,412.0 | -0.41% |
| 2026-06-08 | $24.82 | $24.42 | $0.40 | 18,136.0 | -0.53% |
| 2026-06-05 | $25.24 | $24.49 | $0.75 | 55,869.0 | -3.59% |
| 2026-06-04 | $25.73 | $25.48 | $0.25 | 14,509.0 | -0.55% |
| 2026-06-03 | $25.89 | $25.63 | $0.2551 | 20,518.0 | -2.45% |
| 2026-06-02 | $26.57 | $26.23 | $0.34 | 22,962.0 | +1.98% |
| 2026-06-01 | $25.89 | $25.52 | $0.37 | 15,921.0 | +1.22% |
| 2026-05-29 | $25.61 | $25.37 | $0.24 | 16,868.0 | +0.04% |
| 2026-05-28 | $25.50 | $25.04 | $0.46 | 18,458.0 | -0.51% |
| 2026-05-27 | $25.60 | $25.08 | $0.52 | 27,398.0 | +1.35% |
| 2026-05-26 | $25.39 | $25.21 | $0.18 | 34,471.0 | +0.32% |
| 2026-05-22 | $25.24 | $24.80 | $0.44 | 48,767.0 | -2.14% |
| 2026-05-21 | $25.73 | $25.29 | $0.4399 | 59,712.0 | -1.53% |
| 2026-05-20 | $26.13 | $25.85 | $0.28 | 72,721.0 | -0.50% |
| 2026-05-19 | $26.42 | $26.19 | $0.23 | 16,779.0 | +0.11% |
Invesco Golden Dragon China Etf 주식 (PGJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Golden Dragon China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Golden Dragon China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $26.57 | $23.65 | $2.92 | 358,674.0 | -7.11% |
| 2026-05 | $28.28 | $24.80 | $3.48 | 614,125.0 | -4.57% |
| 2026-04 | $28.11 | $25.32 | $2.78 | 368,469.0 | +3.25% |
| 2026-03 | $28.05 | $25.11 | $2.94 | 624,448.0 | -7.25% |
| 2026-02 | $30.41 | $27.79 | $2.62 | 498,733.0 | -5.92% |
| 2026-01 | $30.82 | $29.06 | $1.76 | 401,907.0 | +2.78% |
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.46 | $28.89 | $1.58 | 428,831.0 | -2.93% |
| 2025-11 | $32.03 | $28.51 | $3.52 | 512,770.0 | -5.72% |
| 2025-10 | $34.43 | $30.65 | $3.78 | 793,359.0 | -4.13% |
| 2025-09 | $34.54 | $30.39 | $4.15 | 1,071,355.0 | +7.70% |
| 2025-08 | $31.36 | $28.31 | $3.05 | 556,268.0 | +6.32% |
| 2025-07 | $30.74 | $28.30 | $2.44 | 527,021.0 | +2.17% |
| 2025-06 | $29.52 | $27.34 | $2.18 | 535,593.0 | +3.69% |
| 2025-05 | $29.40 | $26.94 | $2.46 | 1,207,769.0 | +1.56% |
| 2025-04 | $29.89 | $23.68 | $6.21 | 1,252,702.0 | -8.98% |
| 2025-03 | $32.86 | $28.65 | $4.21 | 1,476,288.0 | -0.20% |
| 2025-02 | $31.66 | $26.57 | $5.09 | 1,931,442.0 | +8.60% |
| 2025-01 | $28.45 | $24.53 | $3.92 | 1,212,216.0 | +4.43% |
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.33 | $25.96 | $3.36 | 1,321,772.0 | +0.31% |
| 2024-11 | $28.27 | $24.86 | $3.41 | 2,046,773.0 | -3.28% |
| 2024-10 | $31.97 | $26.03 | $5.94 | 5,539,265.0 | -4.75% |
| 2024-09 | $31.30 | $21.50 | $9.80 | 2,622,900.0 | +29.43% |
| 2024-08 | $22.53 | $19.97 | $2.56 | 886,910.0 | -0.77% |
| 2024-07 | $24.26 | $21.73 | $2.54 | 1,034,450.0 | -1.35% |
| 2024-06 | $26.00 | $22.23 | $3.77 | 828,057.0 | -13.15% |
| 2024-05 | $28.60 | $24.90 | $3.70 | 1,166,721.0 | +2.73% |
| 2024-04 | $25.90 | $23.40 | $2.50 | 1,317,308.0 | +1.46% |
| 2024-03 | $26.53 | $23.82 | $2.70 | 1,314,072.0 | -2.07% |
| 2024-02 | $25.67 | $22.04 | $3.63 | 1,498,710.0 | +12.35% |
| 2024-01 | $25.60 | $21.31 | $4.29 | 1,561,856.0 | -14.18% |
0.89%
자본화:
|
볼륨(24시간):