Stockscreener 앱 받기
10.43
0.19%
0.02
Principal Real Estate Income Fund 주식 (PGZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $10.44 | $10.35 | $0.09 | 34,400.0 | +0.19% |
| 2025-05-02 | $10.48 | $10.41 | $0.07 | 34,038.0 | -0.40% |
| 2025-05-01 | $10.48 | $10.24 | $0.2371 | 18,641.0 | +1.27% |
| 2025-04-30 | $10.33 | $10.19 | $0.14 | 12,933.0 | +0.10% |
| 2025-04-29 | $10.68 | $10.14 | $0.54 | 34,527.0 | +1.28% |
| 2025-04-28 | $10.20 | $10.11 | $0.0917 | 13,960.0 | +0.39% |
| 2025-04-25 | $10.14 | $10.01 | $0.13 | 17,939.0 | +0.30% |
| 2025-04-24 | $10.15 | $9.91 | $0.24 | 16,300.0 | +0.70% |
| 2025-04-23 | $10.18 | $10.04 | $0.14 | 23,826.0 | -0.53% |
| 2025-04-22 | $10.13 | $9.99 | $0.1389 | 8,528.0 | +1.34% |
| 2025-04-21 | $10.10 | $9.93 | $0.17 | 16,003.0 | -1.68% |
| 2025-04-17 | $10.20 | $10.03 | $0.1686 | 13,399.0 | +1.20% |
| 2025-04-16 | $10.08 | $9.96 | $0.12 | 10,612.0 | +0.30% |
| 2025-04-15 | $10.06 | $9.94 | $0.125 | 31,436.0 | -0.22% |
| 2025-04-14 | $10.01 | $9.81 | $0.2049 | 40,237.0 | +1.86% |
| 2025-04-11 | $9.85 | $9.70 | $0.15 | 22,806.0 | +1.24% |
| 2025-04-10 | $9.90 | $9.62 | $0.2811 | 33,426.0 | -2.90% |
| 2025-04-09 | $10.03 | $9.24 | $0.79 | 69,120.0 | +1.94% |
| 2025-04-08 | $10.00 | $9.77 | $0.23 | 19,526.0 | -1.31% |
Principal Real Estate Income Fund 주식 (PGZ) 연도별 가격 이력
이 심층 분석에서는 Principal Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Real Estate Income Fund 주식 (PGZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.48 | $10.24 | $0.2371 | 121,479.0 | +1.07% |
| 2025-04 | $10.68 | $9.24 | $1.44 | 609,482.0 | -1.99% |
| 2025-03 | $10.76 | $10.30 | $0.46 | 470,649.0 | -1.03% |
| 2025-02 | $10.65 | $10.12 | $0.53 | 570,556.0 | +4.01% |
| 2025-01 | $10.33 | $9.79 | $0.5349 | 752,126.0 | +3.54% |
Principal Real Estate Income Fund 주식 (PGZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.87 | $9.74 | $1.13 | 805,108.0 | -9.77% |
| 2024-11 | $10.95 | $10.36 | $0.59 | 529,971.0 | +0.93% |
| 2024-10 | $11.25 | $10.63 | $0.619 | 606,654.0 | -4.23% |
| 2024-09 | $11.31 | $11.00 | $0.3093 | 682,919.0 | +1.76% |
| 2024-08 | $11.04 | $10.28 | $0.76 | 591,930.0 | +4.77% |
| 2024-07 | $10.70 | $10.14 | $0.5599 | 519,219.0 | +2.64% |
| 2024-06 | $10.31 | $9.93 | $0.3799 | 385,747.0 | +1.90% |
| 2024-05 | $10.27 | $9.83 | $0.44 | 377,348.0 | +1.93% |
| 2024-04 | $10.39 | $9.46 | $0.93 | 475,223.0 | -4.84% |
| 2024-03 | $10.59 | $10.07 | $0.5208 | 408,718.0 | +2.58% |
| 2024-02 | $10.35 | $9.80 | $0.55 | 489,271.0 | +2.03% |
| 2024-01 | $9.92 | $9.39 | $0.5299 | 474,558.0 | +4.44% |
Principal Real Estate Income Fund 주식 (PGZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.51 | $9.03 | $0.48 | 515,942.0 | +1.39% |
| 2023-11 | $9.78 | $8.65 | $1.13 | 399,340.0 | +7.25% |
| 2023-10 | $9.17 | $8.46 | $0.7015 | 509,406.0 | -3.77% |
| 2023-09 | $9.55 | $8.98 | $0.5697 | 353,470.0 | -4.75% |
| 2023-08 | $9.84 | $9.29 | $0.5499 | 324,307.0 | -2.67% |
| 2023-07 | $9.96 | $9.40 | $0.56 | 539,305.0 | +2.96% |
| 2023-06 | $9.62 | $9.14 | $0.48 | 565,224.0 | +1.39% |
| 2023-05 | $9.71 | $9.22 | $0.49 | 522,978.0 | -3.01% |
| 2023-04 | $9.86 | $9.30 | $0.5554 | 694,944.0 | +1.69% |
| 2023-03 | $11.06 | $9.29 | $1.77 | 921,623.0 | -14.54% |
| 2023-02 | $11.90 | $10.87 | $1.03 | 348,074.0 | -4.49% |
| 2023-01 | $11.62 | $10.43 | $1.19 | 459,019.0 | +11.98% |
0.85%
0.41%
자본화:
|
볼륨(24시간):