728.17
price up icon0.98%   7.05
after-market 시간 외 거래: 728.17
loading

Parker Hannifin Corp 주식 (PH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $729.7 $726.8 $2.95 245,328.0 +0.98%
2025-07-22 $722.5 $705.7 $16.82 534,403.0 +1.39%
2025-07-21 $724.2 $711.0 $13.16 389,284.0 -1.57%
2025-07-18 $727.3 $719.1 $8.19 485,804.0 -0.09%
2025-07-17 $723.9 $708.2 $15.73 543,084.0 +1.84%
2025-07-16 $712.3 $698.6 $13.73 435,248.0 +0.22%
2025-07-15 $715.7 $708.3 $7.41 347,713.0 -0.48%
2025-07-14 $715.0 $707.6 $7.40 344,962.0 -0.39%
2025-07-11 $715.8 $706.0 $9.84 340,176.0 +0.09%
2025-07-10 $719.3 $706.3 $13.00 442,370.0 +0.95%
2025-07-09 $714.7 $705.4 $9.31 377,867.0 +0.09%
2025-07-08 $710.0 $701.6 $8.37 493,586.0 +0.05%
2025-07-07 $720.3 $700.2 $20.18 804,793.0 -1.75%
2025-07-03 $720.9 $712.2 $8.66 360,504.0 +1.08%
2025-07-02 $711.6 $702.6 $9.02 447,625.0 +1.16%
2025-07-01 $706.9 $691.5 $15.39 720,083.0 +0.69%
2025-06-30 $701.5 $695.0 $6.50 1,056,607.0 -0.30%
2025-06-27 $705.0 $693.7 $11.33 1,041,417.0 +1.28%
2025-06-26 $694.2 $675.9 $18.28 843,377.0 +2.70%
2025-06-25 $677.6 $672.2 $5.42 454,642.0 -0.26%
2025-06-24 $676.8 $665.0 $11.84 605,948.0 +1.66%

Parker Hannifin Corp 주식 (PH) 연도별 가격 이력

이 심층 분석에서는 Parker Hannifin Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parker Hannifin Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Parker Hannifin Corp 주식 (PH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $729.7 $691.5 $38.25 7,558,158.0 +4.25%
2025-06 $705.0 $646.5 $58.49 12,442,577.0 +5.08%
2025-05 $685.5 $595.7 $89.76 15,008,455.0 +9.86%
2025-04 $630.8 $488.4 $142.3 21,061,949.0 -0.46%
2025-03 $678.0 $581.0 $97.03 18,788,196.0 -9.07%
2025-02 $713.7 $646.5 $67.16 11,967,496.0 -5.45%
2025-01 $718.4 $624.3 $94.16 12,156,867.0 +11.17%

Parker Hannifin Corp 주식 (PH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $706.9 $628.0 $78.87 10,750,072.0 -9.40%
2024-11 $712.4 $628.9 $83.56 12,653,922.0 +10.86%
2024-10 $646.6 $612.1 $34.50 11,207,208.0 +0.36%
2024-09 $639.9 $568.5 $71.41 11,427,413.0 +5.27%
2024-08 $601.3 $493.6 $107.7 14,249,673.0 +6.96%
2024-07 $568.9 $496.6 $72.35 14,021,719.0 +10.94%
2024-06 $539.4 $492.7 $46.64 16,020,247.0 -4.84%
2024-05 $568.8 $515.8 $52.99 15,843,349.0 -2.46%
2024-04 $570.1 $531.8 $38.37 11,205,472.0 -1.96%
2024-03 $561.1 $526.0 $35.09 10,870,264.0 +3.80%
2024-02 $536.6 $482.6 $53.98 13,546,587.0 +15.27%
2024-01 $479.1 $449.4 $29.75 12,367,398.0 +0.82%

Parker Hannifin Corp 주식 (PH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $464.0 $432.0 $32.02 11,270,986.0 +6.35%
2023-11 $436.5 $362.6 $73.90 14,297,179.0 +17.42%
2023-10 $412.3 $362.5 $49.79 14,605,419.0 -5.29%
2023-09 $423.2 $380.7 $42.42 12,653,221.0 -6.57%
2023-08 $428.2 $392.2 $35.98 15,563,787.0 +1.68%
2023-07 $410.1 $373.7 $36.46 13,689,767.0 +5.12%
2023-06 $392.8 $319.4 $73.44 17,977,088.0 +21.72%
2023-05 $341.3 $318.3 $22.94 18,597,046.0 -1.37%
2023-04 $339.9 $308.3 $31.61 15,876,309.0 -3.34%
2023-03 $364.6 $300.9 $63.71 24,102,388.0 -4.47%
2023-02 $361.3 $322.9 $38.47 19,673,567.0 +7.93%
2023-01 $326.2 $288.6 $37.64 15,873,346.0 +12.03%
specialty_industrial_machinery EMR
$146.88
price up icon 1.76%
specialty_industrial_machinery ITW
$263.24
price up icon 1.20%
specialty_industrial_machinery CMI
$361.98
price up icon 1.32%
specialty_industrial_machinery AME
$181.28
price up icon 1.16%
specialty_industrial_machinery ROK
$357.99
price up icon 1.24%
자본화:     |  볼륨(24시간):