Stockscreener 앱 받기
18.44
1.54%
0.28
Pharming Group N V Adr 주식 (PHAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $18.71 | $18.36 | $0.35 | 17,891.0 | +1.54% |
| 2026-01-15 | $18.46 | $18.01 | $0.45 | 15,999.0 | -2.99% |
| 2026-01-14 | $18.72 | $17.89 | $0.835 | 28,584.0 | +3.88% |
| 2026-01-13 | $18.26 | $17.76 | $0.50 | 31,285.0 | -4.05% |
| 2026-01-12 | $19.05 | $18.52 | $0.53 | 41,884.0 | +0.37% |
| 2026-01-09 | $18.82 | $17.65 | $1.17 | 24,748.0 | +4.58% |
| 2026-01-08 | $18.05 | $17.50 | $0.55 | 19,043.0 | +4.13% |
| 2026-01-07 | $17.25 | $16.99 | $0.265 | 20,498.0 | +1.90% |
| 2026-01-06 | $17.05 | $16.55 | $0.50 | 25,667.0 | +0.30% |
| 2026-01-05 | $17.37 | $16.60 | $0.7699 | 48,820.0 | -1.93% |
| 2026-01-02 | $17.36 | $16.82 | $0.5405 | 31,331.0 | -3.00% |
| 2025-12-31 | $17.69 | $16.61 | $1.08 | 26,726.0 | +5.12% |
| 2025-12-30 | $17.40 | $16.72 | $0.68 | 27,032.0 | -0.71% |
| 2025-12-29 | $17.37 | $16.55 | $0.822 | 58,165.0 | -4.89% |
| 2025-12-26 | $18.30 | $17.50 | $0.7952 | 20,818.0 | -1.60% |
| 2025-12-24 | $18.10 | $17.21 | $0.8899 | 15,701.0 | +4.93% |
| 2025-12-23 | $17.84 | $16.98 | $0.86 | 25,036.0 | -2.65% |
| 2025-12-22 | $17.77 | $17.00 | $0.77 | 26,222.0 | +6.56% |
| 2025-12-19 | $16.62 | $16.15 | $0.47 | 7,412.0 | +1.96% |
Pharming Group N V Adr 주식 (PHAR) 연도별 가격 이력
이 심층 분석에서는 Pharming Group N V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharming Group N V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharming Group N V Adr 주식 (PHAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.05 | $16.55 | $2.50 | 323,641.0 | +4.36% |
Pharming Group N V Adr 주식 (PHAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.30 | $15.76 | $2.54 | 544,193.0 | -3.94% |
| 2025-11 | $17.86 | $12.68 | $5.18 | 413,202.0 | +33.59% |
| 2025-10 | $16.29 | $13.03 | $3.26 | 237,524.0 | -9.66% |
| 2025-09 | $15.61 | $13.17 | $2.44 | 312,629.0 | -2.65% |
| 2025-08 | $17.08 | $10.55 | $6.53 | 282,443.0 | +34.07% |
| 2025-07 | $11.25 | $9.54 | $1.71 | 89,951.0 | +3.93% |
| 2025-06 | $12.61 | $10.23 | $2.38 | 90,945.0 | +0.85% |
| 2025-05 | $10.89 | $8.39 | $2.50 | 64,477.0 | +20.80% |
| 2025-04 | $8.85 | $7.50 | $1.35 | 87,436.0 | +4.89% |
| 2025-03 | $9.25 | $7.74 | $1.51 | 133,328.0 | -3.62% |
| 2025-02 | $9.65 | $7.95 | $1.70 | 108,970.0 | -0.91% |
| 2025-01 | $10.60 | $8.49 | $2.11 | 112,203.0 | -12.97% |
Pharming Group N V Adr 주식 (PHAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $7.36 | $3.71 | 157,327.0 | +31.97% |
| 2024-11 | $8.90 | $7.31 | $1.59 | 144,166.0 | -17.51% |
| 2024-10 | $9.56 | $7.67 | $1.89 | 174,449.0 | +8.00% |
| 2024-09 | $8.65 | $6.73 | $1.92 | 111,374.0 | +7.28% |
| 2024-08 | $8.35 | $7.20 | $1.15 | 131,812.0 | -7.68% |
| 2024-07 | $9.00 | $6.65 | $2.35 | 139,775.0 | -0.24% |
| 2024-06 | $10.00 | $6.97 | $3.03 | 164,275.0 | -8.74% |
| 2024-05 | $10.45 | $8.71 | $1.74 | 72,992.0 | -6.35% |
| 2024-04 | $11.30 | $9.27 | $2.03 | 57,943.0 | -9.87% |
| 2024-03 | $12.20 | $10.38 | $1.82 | 48,142.0 | -5.33% |
| 2024-02 | $13.20 | $10.74 | $2.46 | 58,037.0 | -10.20% |
| 2024-01 | $13.14 | $11.06 | $2.08 | 29,781.0 | +11.55% |
4.73%
0.92%
자본화:
|
볼륨(24시간):