Stockscreener 앱 받기
15.47
1.38%
0.21
시간 외 거래:
15.26
-0.21
-1.36%
Pharming Group N V Adr 주식 (PHAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $15.47 | $15.06 | $0.41 | 6,566.0 | +1.38% |
| 2026-03-18 | $15.57 | $15.14 | $0.425 | 8,530.0 | -1.48% |
| 2026-03-17 | $15.59 | $15.17 | $0.42 | 12,075.0 | +0.39% |
| 2026-03-16 | $15.52 | $14.65 | $0.87 | 87,723.0 | +6.34% |
| 2026-03-13 | $15.37 | $14.50 | $0.87 | 35,942.0 | -4.16% |
| 2026-03-12 | $15.87 | $15.10 | $0.77 | 17,734.0 | -4.66% |
| 2026-03-11 | $16.10 | $15.60 | $0.50 | 9,803.0 | -4.74% |
| 2026-03-10 | $17.32 | $16.03 | $1.29 | 31,761.0 | +4.25% |
| 2026-03-09 | $16.14 | $15.38 | $0.7553 | 9,751.0 | +3.56% |
| 2026-03-06 | $15.58 | $15.02 | $0.56 | 15,737.0 | -2.46% |
| 2026-03-05 | $16.16 | $15.45 | $0.71 | 19,808.0 | -2.40% |
| 2026-03-04 | $16.30 | $15.90 | $0.40 | 10,947.0 | +5.32% |
| 2026-03-03 | $15.90 | $15.29 | $0.6099 | 12,749.0 | -3.69% |
| 2026-03-02 | $16.54 | $15.39 | $1.15 | 27,339.0 | -1.90% |
| 2026-02-27 | $16.58 | $16.29 | $0.2855 | 10,103.0 | -0.43% |
| 2026-02-26 | $16.60 | $15.79 | $0.815 | 23,496.0 | -2.56% |
| 2026-02-25 | $17.15 | $16.80 | $0.35 | 7,702.0 | +0.00% |
| 2026-02-24 | $17.14 | $16.72 | $0.4228 | 30,979.0 | +0.24% |
| 2026-02-23 | $16.76 | $16.05 | $0.71 | 44,396.0 | +2.44% |
| 2026-02-20 | $16.57 | $16.13 | $0.44 | 11,198.0 | -0.67% |
| 2026-02-19 | $17.44 | $16.30 | $1.14 | 21,829.0 | -1.85% |
| 2026-02-18 | $17.22 | $16.59 | $0.63 | 27,577.0 | +2.94% |
Pharming Group N V Adr 주식 (PHAR) 연도별 가격 이력
이 심층 분석에서는 Pharming Group N V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharming Group N V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharming Group N V Adr 주식 (PHAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $17.32 | $14.50 | $2.82 | 313,031.0 | -5.09% |
| 2026-02 | $18.00 | $15.26 | $2.74 | 653,131.0 | -20.37% |
| 2026-01 | $21.34 | $16.55 | $4.79 | 598,438.0 | +15.85% |
Pharming Group N V Adr 주식 (PHAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.30 | $15.76 | $2.54 | 544,193.0 | -3.94% |
| 2025-11 | $17.86 | $12.68 | $5.18 | 413,202.0 | +33.59% |
| 2025-10 | $16.29 | $13.03 | $3.26 | 237,524.0 | -9.66% |
| 2025-09 | $15.61 | $13.17 | $2.44 | 312,629.0 | -2.65% |
| 2025-08 | $17.08 | $10.55 | $6.53 | 282,443.0 | +34.07% |
| 2025-07 | $11.25 | $9.54 | $1.71 | 89,951.0 | +3.93% |
| 2025-06 | $12.61 | $10.23 | $2.38 | 90,945.0 | +0.85% |
| 2025-05 | $10.89 | $8.39 | $2.50 | 64,477.0 | +20.80% |
| 2025-04 | $8.85 | $7.50 | $1.35 | 87,436.0 | +4.89% |
| 2025-03 | $9.25 | $7.74 | $1.51 | 133,328.0 | -3.62% |
| 2025-02 | $9.65 | $7.95 | $1.70 | 108,970.0 | -0.91% |
| 2025-01 | $10.60 | $8.49 | $2.11 | 112,203.0 | -12.97% |
Pharming Group N V Adr 주식 (PHAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $7.36 | $3.71 | 157,327.0 | +31.97% |
| 2024-11 | $8.90 | $7.31 | $1.59 | 144,166.0 | -17.51% |
| 2024-10 | $9.56 | $7.67 | $1.89 | 174,449.0 | +8.00% |
| 2024-09 | $8.65 | $6.73 | $1.92 | 111,374.0 | +7.28% |
| 2024-08 | $8.35 | $7.20 | $1.15 | 131,812.0 | -7.68% |
| 2024-07 | $9.00 | $6.65 | $2.35 | 139,775.0 | -0.24% |
| 2024-06 | $10.00 | $6.97 | $3.03 | 164,275.0 | -8.74% |
| 2024-05 | $10.45 | $8.71 | $1.74 | 72,992.0 | -6.35% |
| 2024-04 | $11.30 | $9.27 | $2.03 | 57,943.0 | -9.87% |
| 2024-03 | $12.20 | $10.38 | $1.82 | 48,142.0 | -5.33% |
| 2024-02 | $13.20 | $10.74 | $2.46 | 58,037.0 | -10.20% |
| 2024-01 | $13.14 | $11.06 | $2.08 | 29,781.0 | +11.55% |
1.20%
0.06%
자본화:
|
볼륨(24시간):