30.71
price up icon0.16%   0.0497
after-market 시간 외 거래: 30.65 -0.056 -0.18%
loading

Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $30.73 $30.62 $0.11 28,471.0 +0.16%
2025-07-01 $30.69 $30.63 $0.0595 4,707.0 -0.04%
2025-06-30 $30.67 $30.54 $0.1288 6,401.0 +0.38%
2025-06-27 $30.60 $30.49 $0.11 3,027.0 -0.03%
2025-06-26 $30.99 $30.47 $0.52 111,431.0 +0.81%
2025-06-25 $30.39 $30.27 $0.1199 8,047.0 +0.05%
2025-06-24 $30.32 $30.24 $0.08 22,753.0 +0.56%
2025-06-23 $30.13 $29.87 $0.26 5,355.0 +0.49%
2025-06-20 $30.21 $29.94 $0.2725 4,705.0 -0.29%
2025-06-18 $30.17 $30.07 $0.10 5,146.0 +0.09%
2025-06-17 $30.18 $30.04 $0.1356 4,455.0 -0.44%
2025-06-16 $30.26 $30.18 $0.0832 1,239.0 +0.72%
2025-06-13 $30.06 $29.92 $0.138 4,333.0 -0.81%
2025-06-12 $30.24 $30.13 $0.11 3,464.0 +0.08%
2025-06-11 $30.26 $30.17 $0.09 7,499.0 -0.04%
2025-06-10 $30.22 $30.10 $0.12 3,164.0 +0.30%
2025-06-09 $30.12 $30.10 $0.0227 1,152.0 +0.15%
2025-06-06 $30.11 $30.06 $0.0513 26,560.0 +0.72%
2025-06-05 $30.03 $29.82 $0.21 9,745.0 -0.32%
2025-06-04 $29.97 $29.94 $0.0269 648.0 -0.13%
2025-06-03 $29.99 $29.74 $0.2549 25,444.0 +0.65%

Parametric Hedged Equity Etf 주식 (PHEQ) 연도별 가격 이력

이 심층 분석에서는 Parametric Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parametric Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.73 $30.62 $0.11 61,649.0 +0.12%
2025-06 $30.99 $29.51 $1.48 255,569.0 +3.40%
2025-05 $29.83 $28.47 $1.36 232,405.0 +4.33%
2025-04 $28.88 $26.19 $2.69 688,616.0 -0.62%
2025-03 $29.94 $28.20 $1.74 172,953.0 -4.44%
2025-02 $30.60 $29.58 $1.02 255,056.0 -0.59%
2025-01 $30.30 $29.19 $1.11 293,141.0 +2.07%

Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.00 $29.41 $0.585 339,562.0 -0.40%
2024-11 $31.47 $28.63 $2.84 768,152.0 +3.17%
2024-10 $29.06 $27.85 $1.21 146,190.0 +0.27%
2024-09 $28.74 $26.72 $2.02 266,430.0 +1.04%
2024-08 $28.58 $26.54 $2.04 294,577.0 +1.19%
2024-07 $28.31 $27.69 $0.62 168,909.0 +0.83%
2024-06 $27.91 $27.44 $0.47 310,572.0 +1.58%
2024-05 $27.59 $26.71 $0.88 265,678.0 +1.71%
2024-04 $27.47 $26.45 $1.02 506,591.0 -0.35%
2024-03 $28.76 $26.80 $1.96 403,132.0 +0.75%
2024-02 $26.94 $26.44 $0.50 71,420.0 +1.44%
2024-01 $26.60 $25.84 $0.76 8,746.0 +1.65%

Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.41 $25.84 $0.57 5,427.0 +0.68%
2023-11 $25.90 $24.49 $1.41 3,791.0 +6.26%
2023-10 $24.90 $24.07 $0.8287 11,048.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):