71.47
price up icon0.44%   0.31
after-market 시간 외 거래: 71.47
loading

Invesco Water Resources Etf 주식 (PHO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $71.57 $71.26 $0.3133 24,052.0 +0.44%
2025-07-02 $71.27 $70.74 $0.5249 25,987.0 +0.07%
2025-07-01 $71.61 $69.72 $1.89 38,559.0 +1.72%
2025-06-30 $70.00 $69.54 $0.4589 44,445.0 +0.10%
2025-06-27 $70.23 $69.60 $0.63 32,489.0 +0.09%
2025-06-26 $69.91 $69.53 $0.38 66,784.0 +0.53%
2025-06-25 $69.76 $69.33 $0.43 45,972.0 -0.52%
2025-06-24 $69.91 $69.07 $0.84 44,663.0 +0.78%
2025-06-23 $69.28 $68.09 $1.19 48,298.0 +1.32%
2025-06-20 $68.72 $68.05 $0.6709 25,612.0 +0.18%
2025-06-18 $68.76 $68.13 $0.6299 33,439.0 +0.01%
2025-06-17 $68.78 $68.14 $0.64 45,847.0 -1.06%
2025-06-16 $69.28 $68.59 $0.695 51,334.0 +0.76%
2025-06-13 $69.17 $68.27 $0.902 28,163.0 -1.44%
2025-06-12 $69.56 $69.04 $0.5199 24,151.0 -0.04%
2025-06-11 $70.00 $69.34 $0.6617 31,155.0 -0.69%
2025-06-10 $70.00 $69.30 $0.70 28,406.0 +0.59%
2025-06-09 $69.95 $69.15 $0.7995 26,685.0 +0.29%
2025-06-06 $69.88 $69.17 $0.7138 30,628.0 +0.01%
2025-06-05 $69.56 $68.91 $0.65 40,401.0 -0.10%
2025-06-04 $69.75 $69.33 $0.4199 82,701.0 -0.07%

Invesco Water Resources Etf 주식 (PHO) 연도별 가격 이력

이 심층 분석에서는 Invesco Water Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Water Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Water Resources Etf 주식 (PHO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $71.61 $69.72 $1.89 112,650.0 +2.23%
2025-06 $70.23 $67.03 $3.20 884,996.0 +2.73%
2025-05 $69.26 $64.96 $4.30 1,106,487.0 +4.16%
2025-04 $65.49 $57.11 $8.38 1,519,309.0 +1.26%
2025-03 $67.72 $63.46 $4.26 1,465,280.0 -4.03%
2025-02 $68.26 $66.00 $2.26 1,503,358.0 -1.74%
2025-01 $69.02 $64.10 $4.92 1,496,853.0 +4.00%

Invesco Water Resources Etf 주식 (PHO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.27 $65.28 $6.99 1,222,507.0 -8.19%
2024-11 $72.59 $68.69 $3.90 1,511,798.0 +5.14%
2024-10 $71.47 $68.15 $3.32 1,420,232.0 -3.25%
2024-09 $71.09 $65.67 $5.42 1,503,557.0 +1.00%
2024-08 $70.27 $65.64 $4.63 1,317,397.0 +0.27%
2024-07 $70.40 $63.45 $6.95 1,546,999.0 +7.30%
2024-06 $66.94 $64.39 $2.54 1,264,596.0 -1.96%
2024-05 $68.97 $64.21 $4.76 1,961,187.0 +3.11%
2024-04 $66.74 $62.82 $3.92 1,384,902.0 -3.55%
2024-03 $66.70 $63.61 $3.09 1,361,610.0 +4.16%
2024-02 $64.25 $59.30 $4.95 1,316,102.0 +7.85%
2024-01 $60.79 $58.32 $2.47 1,860,991.0 -2.63%

Invesco Water Resources Etf 주식 (PHO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.32 $56.38 $4.94 1,494,216.0 +7.55%
2023-11 $56.64 $50.38 $6.26 1,400,654.0 +11.35%
2023-10 $54.13 $49.65 $4.48 1,473,508.0 -4.44%
2023-09 $57.69 $52.73 $4.96 1,270,332.0 -6.93%
2023-08 $58.14 $55.12 $3.02 1,291,094.0 -1.26%
2023-07 $58.45 $54.92 $3.53 1,918,272.0 +2.62%
2023-06 $56.57 $51.76 $4.81 1,612,237.0 +8.34%
2023-05 $54.00 $51.75 $2.25 1,574,546.0 -1.01%
2023-04 $53.33 $51.16 $2.17 1,070,347.0 -1.44%
2023-03 $54.05 $50.20 $3.85 1,890,364.0 +0.66%
2023-02 $55.77 $52.46 $3.31 2,999,347.0 -2.52%
2023-01 $54.60 $51.17 $3.43 1,741,276.0 +5.49%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):