Stockscreener 앱 받기
73.49
0.36%
0.2647
시간 외 거래:
73.52
0.0253
+0.03%
Invesco Water Resources Etf 주식 (PHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $74.04 | $73.15 | $0.8924 | 33,018.0 | +0.36% |
| 2025-09-04 | $73.28 | $72.16 | $1.12 | 75,085.0 | +1.68% |
| 2025-09-03 | $72.20 | $71.81 | $0.39 | 36,516.0 | -0.25% |
| 2025-09-02 | $72.35 | $71.82 | $0.5299 | 55,776.0 | -0.92% |
| 2025-08-29 | $73.61 | $72.77 | $0.845 | 29,005.0 | -0.72% |
| 2025-08-28 | $73.93 | $73.18 | $0.75 | 37,655.0 | -0.60% |
| 2025-08-27 | $73.88 | $73.25 | $0.63 | 27,938.0 | +0.65% |
| 2025-08-26 | $73.44 | $73.06 | $0.3849 | 41,760.0 | +0.20% |
| 2025-08-25 | $73.97 | $73.18 | $0.79 | 40,480.0 | -1.03% |
| 2025-08-22 | $74.33 | $72.55 | $1.78 | 32,759.0 | +2.28% |
| 2025-08-21 | $72.79 | $72.34 | $0.4508 | 52,087.0 | -0.68% |
| 2025-08-20 | $73.31 | $72.71 | $0.595 | 30,113.0 | -0.40% |
| 2025-08-19 | $73.43 | $72.56 | $0.8691 | 41,913.0 | +0.81% |
| 2025-08-18 | $72.63 | $72.40 | $0.2346 | 36,217.0 | +0.11% |
| 2025-08-15 | $72.77 | $72.19 | $0.58 | 37,946.0 | -0.24% |
| 2025-08-14 | $72.99 | $72.40 | $0.59 | 62,211.0 | -1.20% |
| 2025-08-13 | $73.56 | $72.57 | $0.9864 | 38,480.0 | +1.45% |
| 2025-08-12 | $72.52 | $71.46 | $1.06 | 39,268.0 | +1.44% |
| 2025-08-11 | $71.63 | $71.18 | $0.449 | 28,154.0 | -0.08% |
| 2025-08-08 | $71.95 | $71.37 | $0.5798 | 29,133.0 | +0.01% |
Invesco Water Resources Etf 주식 (PHO) 연도별 가격 이력
이 심층 분석에서는 Invesco Water Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Water Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Water Resources Etf 주식 (PHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $74.04 | $71.81 | $2.23 | 233,413.0 | +0.86% |
| 2025-08 | $74.33 | $69.36 | $4.97 | 809,730.0 | +3.42% |
| 2025-07 | $72.00 | $69.00 | $3.00 | 791,097.0 | +0.79% |
| 2025-06 | $70.23 | $67.03 | $3.20 | 884,996.0 | +2.73% |
| 2025-05 | $69.26 | $64.96 | $4.30 | 1,106,487.0 | +4.16% |
| 2025-04 | $65.49 | $57.11 | $8.38 | 1,519,309.0 | +1.26% |
| 2025-03 | $67.72 | $63.46 | $4.26 | 1,465,280.0 | -4.03% |
| 2025-02 | $68.26 | $66.00 | $2.26 | 1,503,358.0 | -1.74% |
| 2025-01 | $69.02 | $64.10 | $4.92 | 1,496,853.0 | +4.00% |
Invesco Water Resources Etf 주식 (PHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.27 | $65.28 | $6.99 | 1,222,507.0 | -8.19% |
| 2024-11 | $72.59 | $68.69 | $3.90 | 1,511,798.0 | +5.14% |
| 2024-10 | $71.47 | $68.15 | $3.32 | 1,420,232.0 | -3.25% |
| 2024-09 | $71.09 | $65.67 | $5.42 | 1,503,557.0 | +1.00% |
| 2024-08 | $70.27 | $65.64 | $4.63 | 1,317,397.0 | +0.27% |
| 2024-07 | $70.40 | $63.45 | $6.95 | 1,546,999.0 | +7.30% |
| 2024-06 | $66.94 | $64.39 | $2.54 | 1,264,596.0 | -1.96% |
| 2024-05 | $68.97 | $64.21 | $4.76 | 1,961,187.0 | +3.11% |
| 2024-04 | $66.74 | $62.82 | $3.92 | 1,384,902.0 | -3.55% |
| 2024-03 | $66.70 | $63.61 | $3.09 | 1,361,610.0 | +4.16% |
| 2024-02 | $64.25 | $59.30 | $4.95 | 1,316,102.0 | +7.85% |
| 2024-01 | $60.79 | $58.32 | $2.47 | 1,860,991.0 | -2.63% |
Invesco Water Resources Etf 주식 (PHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.32 | $56.38 | $4.94 | 1,494,216.0 | +7.55% |
| 2023-11 | $56.64 | $50.38 | $6.26 | 1,400,654.0 | +11.35% |
| 2023-10 | $54.13 | $49.65 | $4.48 | 1,473,508.0 | -4.44% |
| 2023-09 | $57.69 | $52.73 | $4.96 | 1,270,332.0 | -6.93% |
| 2023-08 | $58.14 | $55.12 | $3.02 | 1,291,094.0 | -1.26% |
| 2023-07 | $58.45 | $54.92 | $3.53 | 1,918,272.0 | +2.62% |
| 2023-06 | $56.57 | $51.76 | $4.81 | 1,612,237.0 | +8.34% |
| 2023-05 | $54.00 | $51.75 | $2.25 | 1,574,546.0 | -1.01% |
| 2023-04 | $53.33 | $51.16 | $2.17 | 1,070,347.0 | -1.44% |
| 2023-03 | $54.05 | $50.20 | $3.85 | 1,890,364.0 | +0.66% |
| 2023-02 | $55.77 | $52.46 | $3.31 | 2,999,347.0 | -2.52% |
| 2023-01 | $54.60 | $51.17 | $3.43 | 1,741,276.0 | +5.49% |
0.32%
0.49%
자본화:
|
볼륨(24시간):