35.31
price up icon0.05%   0.019
after-market 시간 외 거래: 35.32 0.005 +0.01%
loading

Pgim Active High Yield Bond Etf 주식 (PHYL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $35.33 $35.23 $0.1008 67,807.0 +0.05%
2025-07-01 $35.31 $35.25 $0.06 85,170.0 -0.55%
2025-06-30 $35.51 $35.44 $0.07 72,138.0 +0.20%
2025-06-27 $35.45 $35.40 $0.055 49,965.0 -0.01%
2025-06-26 $35.44 $35.36 $0.0801 74,866.0 +0.23%
2025-06-25 $35.37 $35.29 $0.08 62,668.0 +0.04%
2025-06-24 $35.34 $35.23 $0.1099 51,965.0 +0.37%
2025-06-23 $35.21 $35.13 $0.0792 58,697.0 +0.17%
2025-06-20 $35.14 $35.05 $0.09 31,412.0 +0.26%
2025-06-18 $35.10 $34.99 $0.11 67,479.0 +0.03%
2025-06-17 $35.08 $34.97 $0.11 85,980.0 -0.03%
2025-06-16 $35.05 $34.99 $0.06 74,432.0 +0.26%
2025-06-13 $35.00 $34.94 $0.0598 109,643.0 -0.26%
2025-06-12 $35.05 $34.98 $0.07 68,969.0 +0.09%
2025-06-11 $35.04 $35.00 $0.04 65,797.0 +0.11%
2025-06-10 $34.99 $34.90 $0.09 62,253.0 +0.14%
2025-06-09 $34.94 $34.88 $0.0635 61,344.0 +0.17%
2025-06-06 $34.93 $34.82 $0.11 44,439.0 -0.06%
2025-06-05 $34.96 $34.86 $0.103 61,314.0 -0.03%
2025-06-04 $34.94 $34.88 $0.0599 171,262.0 +0.17%
2025-06-03 $34.88 $34.78 $0.105 88,697.0 +0.26%

Pgim Active High Yield Bond Etf 주식 (PHYL) 연도별 가격 이력

이 심층 분석에서는 Pgim Active High Yield Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Active High Yield Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pgim Active High Yield Bond Etf 주식 (PHYL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.33 $35.23 $0.1008 220,784.0 -0.49%
2025-06 $35.51 $34.71 $0.80 1,411,533.0 +1.49%
2025-05 $35.01 $34.36 $0.65 2,094,702.0 +0.92%
2025-04 $34.76 $32.98 $1.78 1,872,695.0 -0.49%
2025-03 $35.24 $34.69 $0.55 1,062,906.0 -1.75%
2025-02 $35.44 $34.97 $0.47 1,550,519.0 +0.51%
2025-01 $35.36 $34.63 $0.7299 1,608,804.0 +1.50%

Pgim Active High Yield Bond Etf 주식 (PHYL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.60 $34.71 $0.8902 1,021,834.0 -2.01%
2024-11 $35.50 $34.98 $0.5221 1,337,754.0 +0.77%
2024-10 $35.61 $35.18 $0.43 1,014,007.0 -1.60%
2024-09 $35.84 $34.97 $0.87 718,580.0 +1.45%
2024-08 $35.34 $34.34 $1.00 573,737.0 +0.79%
2024-07 $35.01 $34.20 $0.8138 327,968.0 +1.52%
2024-06 $34.62 $34.16 $0.46 378,990.0 +0.10%
2024-05 $34.54 $33.95 $0.59 350,502.0 +0.87%
2024-04 $34.76 $33.91 $0.85 519,863.0 -2.49%
2024-03 $35.06 $34.55 $0.51 250,172.0 +0.75%
2024-02 $34.81 $34.36 $0.45 226,555.0 -0.09%
2024-01 $35.00 $34.33 $0.67 276,595.0 +0.04%

Pgim Active High Yield Bond Etf 주식 (PHYL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.17 $33.82 $1.35 450,524.0 +2.37%
2023-11 $34.13 $32.61 $1.52 414,061.0 +3.92%
2023-10 $33.11 $32.42 $0.69 451,903.0 -2.11%
2023-09 $34.15 $33.30 $0.85 139,206.0 -2.52%
2023-08 $34.34 $33.69 $0.65 462,091.0 -0.60%
2023-07 $34.52 $33.50 $1.02 378,299.0 +1.26%
2023-06 $34.09 $33.56 $0.5301 164,323.0 +1.01%
2023-05 $34.06 $33.55 $0.505 72,593.0 -1.99%
2023-04 $34.40 $33.92 $0.4769 222,790.0 +0.55%
2023-03 $34.21 $33.32 $0.8871 123,099.0 +1.13%
2023-02 $34.99 $33.42 $1.57 357,504.0 -2.49%
2023-01 $34.90 $33.68 $1.22 243,635.0 +3.21%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):