Stockscreener 앱 받기
35.85
0.55%
-0.20
시간 외 거래:
35.89
0.04
+0.11%
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $36.10 | $35.85 | $0.2515 | 103,346.0 | -0.55% |
| 2025-05-02 | $36.20 | $35.65 | $0.5494 | 288,477.0 | +2.21% |
| 2025-05-01 | $35.55 | $35.06 | $0.485 | 134,330.0 | +0.31% |
| 2025-04-30 | $35.36 | $34.59 | $0.7664 | 467,742.0 | -2.03% |
| 2025-04-29 | $36.11 | $35.73 | $0.38 | 478,892.0 | +0.08% |
| 2025-04-28 | $35.97 | $35.60 | $0.3678 | 72,649.0 | +0.25% |
| 2025-04-25 | $35.78 | $35.41 | $0.3749 | 76,727.0 | -0.91% |
| 2025-04-24 | $36.12 | $35.33 | $0.79 | 133,804.0 | +2.62% |
| 2025-04-23 | $35.83 | $35.04 | $0.7875 | 82,399.0 | +1.47% |
| 2025-04-22 | $34.84 | $34.21 | $0.6299 | 53,476.0 | +1.94% |
| 2025-04-21 | $34.18 | $33.56 | $0.6198 | 228,206.0 | +0.03% |
| 2025-04-17 | $34.33 | $33.84 | $0.4902 | 67,237.0 | +0.92% |
| 2025-04-16 | $34.06 | $33.47 | $0.5938 | 114,528.0 | -0.44% |
| 2025-04-15 | $34.14 | $33.75 | $0.3945 | 117,534.0 | -0.35% |
| 2025-04-14 | $34.24 | $33.57 | $0.67 | 346,398.0 | +1.49% |
| 2025-04-11 | $33.67 | $32.51 | $1.16 | 214,182.0 | +3.98% |
| 2025-04-10 | $32.59 | $31.43 | $1.16 | 253,311.0 | -2.51% |
| 2025-04-09 | $33.35 | $30.18 | $3.17 | 467,743.0 | +9.20% |
| 2025-04-08 | $32.27 | $29.96 | $2.31 | 691,729.0 | -2.80% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI Global Metals & Mining Producers ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PICK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Global Metals & Mining Producers ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.20 | $35.06 | $1.14 | 629,499.0 | +1.96% |
| 2025-04 | $36.23 | $29.96 | $6.27 | 6,788,851.0 | -2.01% |
| 2025-03 | $38.55 | $35.21 | $3.34 | 5,191,393.0 | -0.03% |
| 2025-02 | $37.90 | $34.66 | $3.24 | 6,557,354.0 | +1.18% |
| 2025-01 | $36.89 | $34.60 | $2.29 | 4,530,784.0 | +1.37% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.53 | $34.78 | $5.75 | 4,988,762.0 | -12.21% |
| 2024-11 | $42.76 | $38.34 | $4.42 | 4,440,838.0 | -1.07% |
| 2024-10 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| 2024-09 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| 2024-08 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| 2024-07 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| 2024-06 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| 2024-05 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| 2024-04 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| 2024-03 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| 2024-02 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| 2024-01 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
iShares MSCI Global Metals & Mining Producers ETF 주식 (PICK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.80 | $39.85 | $3.95 | 5,905,278.0 | +6.06% |
| 2023-11 | $41.03 | $37.33 | $3.70 | 3,863,347.0 | +8.29% |
| 2023-10 | $39.87 | $36.21 | $3.66 | 5,279,107.0 | -5.68% |
| 2023-09 | $41.40 | $38.53 | $2.87 | 3,432,318.0 | -0.95% |
| 2023-08 | $43.12 | $38.25 | $4.87 | 7,520,451.0 | -7.79% |
| 2023-07 | $44.20 | $39.08 | $5.12 | 3,722,366.0 | +7.59% |
| 2023-06 | $42.33 | $37.88 | $4.45 | 9,127,306.0 | +7.32% |
| 2023-05 | $41.76 | $37.42 | $4.34 | 5,780,673.0 | -8.61% |
| 2023-04 | $44.09 | $40.27 | $3.81 | 6,771,789.0 | -3.44% |
| 2023-03 | $45.41 | $38.76 | $6.65 | 15,016,260.0 | +0.40% |
| 2023-02 | $47.35 | $41.50 | $5.85 | 6,623,346.0 | -8.75% |
| 2023-01 | $47.70 | $40.64 | $7.06 | 8,512,568.0 | +13.73% |
0.51%
0.17%
자본화:
|
볼륨(24시간):