Stockscreener 앱 받기
21.17
0.20%
0.0428
시간 외 거래:
21.18
0.0072
+0.03%
Invesco International Dividend Achievers Etf 주식 (PID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $21.29 | $21.11 | $0.1777 | 42,297.0 | +0.20% |
| 2025-09-04 | $21.15 | $21.04 | $0.106 | 55,426.0 | +0.24% |
| 2025-09-03 | $21.14 | $21.05 | $0.0908 | 47,159.0 | -0.42% |
| 2025-09-02 | $21.24 | $21.10 | $0.14 | 34,394.0 | -1.03% |
| 2025-08-29 | $21.40 | $21.33 | $0.07 | 67,640.0 | +0.09% |
| 2025-08-28 | $21.40 | $21.27 | $0.13 | 43,834.0 | -0.07% |
| 2025-08-27 | $21.41 | $21.27 | $0.14 | 90,754.0 | +0.23% |
| 2025-08-26 | $21.37 | $21.27 | $0.10 | 49,266.0 | -0.19% |
| 2025-08-25 | $21.50 | $21.36 | $0.14 | 47,260.0 | -0.62% |
| 2025-08-22 | $21.56 | $21.27 | $0.29 | 44,986.0 | +1.16% |
| 2025-08-21 | $21.30 | $21.16 | $0.1418 | 111,515.0 | +0.03% |
| 2025-08-20 | $21.30 | $21.19 | $0.11 | 103,116.0 | +0.50% |
| 2025-08-19 | $21.21 | $21.11 | $0.105 | 118,658.0 | +0.11% |
| 2025-08-18 | $21.17 | $21.09 | $0.08 | 49,397.0 | -0.10% |
| 2025-08-15 | $21.18 | $21.08 | $0.0997 | 68,428.0 | +0.33% |
| 2025-08-14 | $21.09 | $21.00 | $0.095 | 51,551.0 | -0.65% |
| 2025-08-13 | $21.23 | $21.00 | $0.228 | 46,144.0 | +1.11% |
| 2025-08-12 | $21.00 | $20.89 | $0.105 | 58,716.0 | +0.77% |
| 2025-08-11 | $20.97 | $20.80 | $0.165 | 43,779.0 | -0.17% |
| 2025-08-08 | $20.90 | $20.78 | $0.12 | 40,546.0 | +0.56% |
Invesco International Dividend Achievers Etf 주식 (PID) 연도별 가격 이력
이 심층 분석에서는 Invesco International Dividend Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Dividend Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Dividend Achievers Etf 주식 (PID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $21.29 | $21.04 | $0.2499 | 221,573.0 | -1.02% |
| 2025-08 | $21.56 | $20.43 | $1.13 | 1,414,990.0 | +4.28% |
| 2025-07 | $21.21 | $20.46 | $0.7463 | 1,381,767.0 | +0.06% |
| 2025-06 | $20.98 | $20.06 | $0.9186 | 1,898,047.0 | +0.59% |
| 2025-05 | $20.52 | $19.47 | $1.04 | 1,765,692.0 | +3.35% |
| 2025-04 | $19.75 | $17.31 | $2.44 | 2,133,332.0 | +3.41% |
| 2025-03 | $19.49 | $18.82 | $0.67 | 2,504,884.0 | +0.21% |
| 2025-02 | $19.36 | $18.45 | $0.9136 | 2,204,288.0 | +0.32% |
| 2025-01 | $19.24 | $18.17 | $1.07 | 2,406,632.0 | +3.60% |
Invesco International Dividend Achievers Etf 주식 (PID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.03 | $1.51 | 2,318,724.0 | -5.68% |
| 2024-11 | $19.42 | $18.78 | $0.6342 | 1,457,927.0 | +1.31% |
| 2024-10 | $19.99 | $19.03 | $0.9589 | 1,407,084.0 | -3.44% |
| 2024-09 | $19.95 | $19.20 | $0.75 | 2,335,652.0 | +0.87% |
| 2024-08 | $19.61 | $18.07 | $1.54 | 1,486,986.0 | +2.89% |
| 2024-07 | $19.17 | $17.76 | $1.41 | 2,438,790.0 | +6.36% |
| 2024-06 | $18.57 | $17.67 | $0.8999 | 2,569,436.0 | -3.19% |
| 2024-05 | $18.90 | $17.75 | $1.15 | 2,500,016.0 | +3.99% |
| 2024-04 | $18.68 | $17.28 | $1.40 | 3,585,852.0 | -3.99% |
| 2024-03 | $18.80 | $17.85 | $0.959 | 2,746,916.0 | +2.04% |
| 2024-02 | $18.43 | $17.48 | $0.9485 | 3,181,834.0 | -0.22% |
| 2024-01 | $18.63 | $17.89 | $0.74 | 4,279,203.0 | -1.34% |
Invesco International Dividend Achievers Etf 주식 (PID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.59 | $17.54 | $1.05 | 4,221,016.0 | +5.11% |
| 2023-11 | $17.57 | $16.05 | $1.52 | 5,578,205.0 | +9.34% |
| 2023-10 | $16.86 | $15.82 | $1.04 | 8,541,339.0 | -3.89% |
| 2023-09 | $18.00 | $16.68 | $1.32 | 3,269,545.0 | -5.43% |
| 2023-08 | $18.42 | $17.11 | $1.31 | 3,793,480.0 | -4.02% |
| 2023-07 | $18.85 | $17.65 | $1.20 | 4,771,131.0 | +1.99% |
| 2023-06 | $18.28 | $17.48 | $0.80 | 3,869,779.0 | +3.56% |
| 2023-05 | $18.43 | $17.35 | $1.08 | 4,204,121.0 | -4.34% |
| 2023-04 | $18.51 | $17.86 | $0.65 | 5,371,000.0 | +2.19% |
| 2023-03 | $17.84 | $16.70 | $1.13 | 6,227,095.0 | +2.53% |
| 2023-02 | $18.20 | $17.15 | $1.05 | 4,737,924.0 | -3.71% |
| 2023-01 | $18.07 | $16.62 | $1.45 | 7,985,021.0 | +8.21% |
0.32%
0.49%
자본화:
|
볼륨(24시간):