Stockscreener 앱 받기
22.27
0.07%
-0.0159
시간 외 거래:
22.22
-0.055
-0.25%
Invesco International Dividend Achievers Etf 주식 (PID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $22.40 | $22.12 | $0.2776 | 44,230.0 | -0.07% |
| 2026-03-18 | $22.58 | $22.28 | $0.30 | 89,596.0 | -1.45% |
| 2026-03-17 | $22.84 | $22.62 | $0.2184 | 33,803.0 | +0.00% |
| 2026-03-16 | $22.69 | $22.51 | $0.1819 | 34,349.0 | +0.71% |
| 2026-03-13 | $22.71 | $22.46 | $0.255 | 22,333.0 | -0.48% |
| 2026-03-12 | $22.79 | $22.53 | $0.2599 | 63,606.0 | -1.11% |
| 2026-03-11 | $22.92 | $22.75 | $0.1698 | 50,916.0 | +0.00% |
| 2026-03-10 | $23.03 | $22.81 | $0.2199 | 50,626.0 | -0.48% |
| 2026-03-09 | $22.99 | $22.55 | $0.44 | 58,994.0 | -0.04% |
| 2026-03-06 | $23.01 | $22.75 | $0.255 | 168,206.0 | -0.74% |
| 2026-03-05 | $23.23 | $22.91 | $0.3179 | 57,195.0 | -0.86% |
| 2026-03-04 | $23.34 | $23.20 | $0.1449 | 68,850.0 | -0.04% |
| 2026-03-03 | $23.39 | $22.86 | $0.53 | 247,560.0 | -1.06% |
| 2026-03-02 | $23.66 | $23.48 | $0.185 | 35,486.0 | -0.63% |
| 2026-02-27 | $23.76 | $23.56 | $0.20 | 36,658.0 | +0.38% |
| 2026-02-26 | $23.65 | $23.49 | $0.1559 | 37,466.0 | +0.51% |
| 2026-02-25 | $23.53 | $23.32 | $0.2069 | 62,407.0 | -0.04% |
| 2026-02-24 | $23.54 | $23.37 | $0.17 | 82,568.0 | +0.47% |
| 2026-02-23 | $23.62 | $23.36 | $0.26 | 77,154.0 | -0.76% |
| 2026-02-20 | $23.62 | $23.42 | $0.20 | 81,898.0 | +0.30% |
| 2026-02-19 | $23.54 | $23.38 | $0.16 | 63,001.0 | +0.38% |
| 2026-02-18 | $23.51 | $23.39 | $0.12 | 77,564.0 | -0.15% |
Invesco International Dividend Achievers Etf 주식 (PID) 연도별 가격 이력
이 심층 분석에서는 Invesco International Dividend Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Dividend Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Dividend Achievers Etf 주식 (PID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $23.66 | $22.12 | $1.54 | 1,069,980.0 | -6.09% |
| 2026-02 | $23.76 | $22.63 | $1.13 | 2,053,494.0 | +4.31% |
| 2026-01 | $23.09 | $21.89 | $1.20 | 1,578,912.0 | +3.36% |
Invesco International Dividend Achievers Etf 주식 (PID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.22 | $21.75 | $0.4783 | 1,652,970.0 | +0.82% |
| 2025-11 | $21.95 | $21.19 | $0.764 | 981,463.0 | +2.86% |
| 2025-10 | $21.71 | $21.03 | $0.68 | 1,292,475.0 | +0.25% |
| 2025-09 | $21.61 | $21.00 | $0.6094 | 954,124.0 | -0.57% |
| 2025-08 | $21.56 | $20.43 | $1.13 | 1,414,990.0 | +4.28% |
| 2025-07 | $21.21 | $20.46 | $0.7463 | 1,381,767.0 | +0.06% |
| 2025-06 | $20.98 | $20.06 | $0.9186 | 1,898,047.0 | +0.59% |
| 2025-05 | $20.52 | $19.47 | $1.04 | 1,765,692.0 | +3.35% |
| 2025-04 | $19.75 | $17.31 | $2.44 | 2,133,332.0 | +3.41% |
| 2025-03 | $19.49 | $18.82 | $0.67 | 2,504,884.0 | +0.21% |
| 2025-02 | $19.36 | $18.45 | $0.9136 | 2,204,288.0 | +0.32% |
| 2025-01 | $19.24 | $18.17 | $1.07 | 2,406,632.0 | +3.60% |
Invesco International Dividend Achievers Etf 주식 (PID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.03 | $1.51 | 2,318,724.0 | -5.68% |
| 2024-11 | $19.42 | $18.78 | $0.6342 | 1,457,927.0 | +1.31% |
| 2024-10 | $19.99 | $19.03 | $0.9589 | 1,407,084.0 | -3.44% |
| 2024-09 | $19.95 | $19.20 | $0.75 | 2,335,652.0 | +0.87% |
| 2024-08 | $19.61 | $18.07 | $1.54 | 1,486,986.0 | +2.89% |
| 2024-07 | $19.17 | $17.76 | $1.41 | 2,438,790.0 | +6.36% |
| 2024-06 | $18.57 | $17.67 | $0.8999 | 2,569,436.0 | -3.19% |
| 2024-05 | $18.90 | $17.75 | $1.15 | 2,500,016.0 | +3.99% |
| 2024-04 | $18.68 | $17.28 | $1.40 | 3,585,852.0 | -3.99% |
| 2024-03 | $18.80 | $17.85 | $0.959 | 2,746,916.0 | +2.04% |
| 2024-02 | $18.43 | $17.48 | $0.9485 | 3,181,834.0 | -0.22% |
| 2024-01 | $18.63 | $17.89 | $0.74 | 4,279,203.0 | -1.34% |
0.14%
0.24%
자본화:
|
볼륨(24시간):