Stockscreener 앱 받기
27.06
0.30%
0.08
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $27.06 | $26.39 | $0.6699 | 150,927.0 | +0.30% |
| 2026-02-12 | $27.35 | $26.75 | $0.605 | 13,877.0 | -0.85% |
| 2026-02-11 | $27.23 | $26.83 | $0.40 | 7,983.0 | +2.06% |
| 2026-02-10 | $26.84 | $26.35 | $0.4899 | 35,889.0 | -0.04% |
| 2026-02-09 | $26.73 | $26.15 | $0.58 | 19,128.0 | +2.52% |
| 2026-02-06 | $26.18 | $25.52 | $0.655 | 12,371.0 | +1.58% |
| 2026-02-05 | $25.73 | $25.30 | $0.43 | 48,679.0 | -1.27% |
| 2026-02-04 | $26.40 | $25.69 | $0.7076 | 41,961.0 | +0.37% |
| 2026-02-03 | $26.14 | $25.66 | $0.4799 | 9,620.0 | +0.72% |
| 2026-02-02 | $25.81 | $24.81 | $1.00 | 19,533.0 | -0.43% |
| 2026-01-30 | $26.38 | $25.64 | $0.74 | 11,652.0 | -3.17% |
| 2026-01-29 | $27.13 | $26.26 | $0.8699 | 22,591.0 | -1.16% |
| 2026-01-28 | $27.04 | $26.65 | $0.3912 | 33,056.0 | +0.53% |
| 2026-01-27 | $26.92 | $26.46 | $0.46 | 6,789.0 | +1.29% |
| 2026-01-26 | $26.45 | $26.15 | $0.295 | 23,813.0 | +1.44% |
| 2026-01-23 | $26.07 | $25.77 | $0.3006 | 25,990.0 | +0.62% |
| 2026-01-22 | $25.96 | $25.46 | $0.4999 | 10,769.0 | +0.37% |
| 2026-01-21 | $25.82 | $25.40 | $0.4155 | 21,557.0 | +1.02% |
| 2026-01-20 | $25.76 | $25.47 | $0.2948 | 5,627.0 | +0.55% |
| 2026-01-16 | $25.44 | $25.22 | $0.22 | 19,115.0 | -0.83% |
| 2026-01-15 | $25.69 | $25.44 | $0.2477 | 20,105.0 | +1.55% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Emerging Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $27.35 | $24.81 | $2.54 | 510,895.0 | +5.01% |
| 2026-01 | $27.13 | $23.85 | $3.28 | 416,740.0 | +9.02% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.63 | $23.64 | $0.99 | 483,909.0 | -1.06% |
| 2025-11 | $24.66 | $22.58 | $2.08 | 653,487.0 | -0.77% |
| 2025-10 | $24.78 | $22.72 | $2.06 | 558,453.0 | -0.24% |
| 2025-09 | $24.50 | $23.16 | $1.34 | 496,843.0 | +3.69% |
| 2025-08 | $23.55 | $21.05 | $2.50 | 736,649.0 | +10.99% |
| 2025-07 | $21.83 | $20.39 | $1.44 | 804,444.0 | +1.24% |
| 2025-06 | $21.14 | $19.32 | $1.82 | 774,683.0 | +8.50% |
| 2025-05 | $20.03 | $18.20 | $1.83 | 275,247.0 | +5.89% |
| 2025-04 | $18.28 | $15.31 | $2.97 | 643,504.0 | +0.26% |
| 2025-03 | $19.37 | $17.87 | $1.50 | 554,394.0 | -2.05% |
| 2025-02 | $19.37 | $18.19 | $1.18 | 786,856.0 | +0.27% |
| 2025-01 | $19.57 | $18.07 | $1.50 | 484,619.0 | -3.69% |
Invesco Dorsey Wright Emerging Markets Momentum Etf 주식 (PIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.19 | $1.41 | 342,862.0 | -1.63% |
| 2024-11 | $20.52 | $19.46 | $1.06 | 590,043.0 | -2.24% |
| 2024-10 | $20.83 | $19.84 | $0.99 | 507,103.0 | -2.38% |
| 2024-09 | $21.47 | $19.50 | $1.97 | 284,979.0 | +0.37% |
| 2024-08 | $21.00 | $18.10 | $2.90 | 301,288.0 | -0.46% |
| 2024-07 | $22.00 | $20.17 | $1.83 | 359,319.0 | -3.32% |
| 2024-06 | $21.70 | $20.76 | $0.945 | 369,697.0 | -0.41% |
| 2024-05 | $22.15 | $20.98 | $1.17 | 730,252.0 | +2.27% |
| 2024-04 | $21.81 | $20.42 | $1.39 | 291,433.0 | +0.62% |
| 2024-03 | $20.90 | $20.23 | $0.6705 | 361,475.0 | +2.92% |
| 2024-02 | $20.35 | $19.48 | $0.87 | 779,102.0 | +3.21% |
| 2024-01 | $19.89 | $18.82 | $1.07 | 1,099,598.0 | -0.41% |
0.74%
0.47%
자본화:
|
볼륨(24시간):