Stockscreener 앱 받기
2.70
0.37%
0.01
시간 외 거래:
2.69
-0.01
-0.37%
P 3 Health Partners Inc 주식 (PIII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $2.70 | $2.46 | $0.24 | 61,472.0 | +0.37% |
| 2026-03-18 | $2.77 | $2.35 | $0.42 | 105,429.0 | +3.07% |
| 2026-03-17 | $3.07 | $2.49 | $0.58 | 72,296.0 | -14.14% |
| 2026-03-16 | $3.28 | $2.94 | $0.34 | 50,736.0 | -3.80% |
| 2026-03-13 | $3.17 | $2.79 | $0.385 | 82,544.0 | +6.76% |
| 2026-03-12 | $3.30 | $2.57 | $0.73 | 309,531.0 | -4.52% |
| 2026-03-11 | $4.14 | $2.35 | $1.79 | 537,594.0 | -14.84% |
| 2026-03-10 | $4.14 | $2.92 | $1.22 | 888,737.0 | +26.17% |
| 2026-03-09 | $2.96 | $2.15 | $0.8083 | 197,588.0 | +29.37% |
| 2026-03-06 | $2.41 | $2.23 | $0.176 | 6,996.0 | -5.11% |
| 2026-03-05 | $2.46 | $2.30 | $0.1618 | 14,705.0 | -2.08% |
| 2026-03-04 | $2.68 | $2.32 | $0.3599 | 23,642.0 | -9.09% |
| 2026-03-03 | $2.74 | $2.16 | $0.58 | 22,709.0 | +22.22% |
| 2026-03-02 | $2.23 | $2.11 | $0.1183 | 10,293.0 | +1.89% |
| 2026-02-27 | $2.23 | $2.12 | $0.11 | 1,028.0 | -4.50% |
| 2026-02-26 | $2.27 | $2.08 | $0.19 | 4,396.0 | +2.78% |
| 2026-02-25 | $2.28 | $2.16 | $0.1152 | 8,916.0 | +3.35% |
| 2026-02-24 | $2.32 | $2.09 | $0.23 | 18,590.0 | -1.88% |
| 2026-02-23 | $2.25 | $2.08 | $0.17 | 16,130.0 | -0.47% |
| 2026-02-20 | $2.18 | $2.10 | $0.08 | 13,606.0 | +5.94% |
| 2026-02-19 | $2.08 | $2.01 | $0.07 | 9,812.0 | -2.42% |
| 2026-02-18 | $2.17 | $1.96 | $0.2099 | 18,288.0 | -2.82% |
P 3 Health Partners Inc 주식 (PIII) 연도별 가격 이력
이 심층 분석에서는 P 3 Health Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 P 3 Health Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
P 3 Health Partners Inc 주식 (PIII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $4.14 | $2.11 | $2.03 | 2,445,744.0 | +27.36% |
| 2026-02 | $2.85 | $1.52 | $1.33 | 2,186,336.0 | +10.42% |
| 2026-01 | $3.98 | $1.61 | $2.37 | 432,516.0 | -44.99% |
P 3 Health Partners Inc 주식 (PIII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.62 | $3.40 | $2.22 | 240,646.0 | -34.44% |
| 2025-11 | $8.85 | $4.97 | $3.88 | 154,984.0 | -38.29% |
| 2025-10 | $9.50 | $8.41 | $1.09 | 77,711.0 | -2.18% |
| 2025-09 | $11.30 | $7.01 | $4.29 | 180,269.0 | +7.39% |
| 2025-08 | $8.78 | $5.90 | $2.88 | 156,583.0 | +12.26% |
| 2025-07 | $7.95 | $5.80 | $2.15 | 248,231.0 | +17.78% |
| 2025-06 | $7.45 | $6.00 | $1.45 | 99,284.0 | -14.75% |
| 2025-05 | $9.20 | $7.01 | $2.19 | 180,971.0 | -17.80% |
| 2025-04 | $10.19 | $7.00 | $3.19 | 331,466.1 | +9.57% |
| 2025-03 | $9.98 | $7.59 | $2.39 | 276,267.3 | -13.17% |
| 2025-02 | $12.45 | $8.65 | $3.79 | 476,148.3 | +4.77% |
| 2025-01 | $14.50 | $8.57 | $5.93 | 2,134,891.1 | -19.79% |
P 3 Health Partners Inc 주식 (PIII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $8.86 | $3.63 | 146,370.3 | -16.97% |
| 2024-11 | $21.00 | $9.27 | $11.72 | 300,714.9 | -30.37% |
| 2024-10 | $26.00 | $15.15 | $10.85 | 375,514.5 | -7.09% |
| 2024-09 | $29.19 | $17.50 | $11.69 | 283,214.2 | -23.46% |
| 2024-08 | $32.54 | $20.00 | $12.54 | 136,045.8 | -19.89% |
| 2024-07 | $32.50 | $23.05 | $9.45 | 75,614.5 | +39.91% |
| 2024-06 | $33.73 | $22.52 | $11.21 | 214,422.8 | -10.30% |
| 2024-05 | $40.50 | $23.00 | $17.50 | 186,250.3 | -6.55% |
| 2024-04 | $51.00 | $22.00 | $29.00 | 159,959.3 | -47.84% |
| 2024-03 | $60.00 | $32.75 | $27.25 | 178,599.9 | -0.96% |
| 2024-02 | $67.55 | $51.00 | $16.55 | 127,861.2 | -14.05% |
| 2024-01 | $72.00 | $52.50 | $19.50 | 154,673.2 | -14.18% |
1.79%
0.42%
자본화:
|
볼륨(24시간):