5.44
price up icon3.23%   0.17
pre-market  시장 영업 전:  5.66   0.22   +4.04%
loading

Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $5.45 $5.25 $0.20 130,010.0 +3.23%
2025-07-01 $5.54 $5.11 $0.427 116,752.0 +1.93%
2025-06-30 $5.30 $5.15 $0.15 72,377.0 -0.96%
2025-06-27 $5.38 $5.11 $0.27 57,655.0 -2.79%
2025-06-26 $5.43 $5.27 $0.1599 19,425.0 +0.37%
2025-06-25 $5.49 $5.31 $0.1799 24,795.0 -3.60%
2025-06-24 $5.56 $5.37 $0.19 80,056.0 +4.13%
2025-06-23 $5.35 $5.06 $0.29 49,256.0 +2.30%
2025-06-20 $5.37 $5.11 $0.26 67,136.0 -1.88%
2025-06-18 $5.42 $5.14 $0.28 74,648.0 +0.38%
2025-06-17 $5.54 $5.24 $0.30 228,677.0 -5.70%
2025-06-16 $5.66 $5.50 $0.16 74,533.0 +0.72%
2025-06-13 $5.72 $5.50 $0.22 85,584.0 -3.97%
2025-06-12 $5.86 $5.69 $0.167 29,614.0 -0.17%
2025-06-11 $6.09 $5.78 $0.3138 60,211.0 -2.52%
2025-06-10 $6.10 $5.76 $0.335 116,925.0 +3.11%
2025-06-09 $5.87 $5.70 $0.175 53,877.0 +0.87%
2025-06-06 $5.75 $5.61 $0.144 86,198.0 +5.14%
2025-06-05 $5.46 $5.31 $0.1447 54,558.0 -0.18%
2025-06-04 $5.59 $5.44 $0.15 101,266.0 +0.18%
2025-06-03 $5.54 $5.24 $0.30 220,677.0 +0.93%

Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.54 $5.11 $0.427 376,772.0 +5.22%
2025-06 $6.10 $5.06 $1.04 1,832,606.0 -1.34%
2025-05 $5.56 $4.67 $0.89 2,660,733.0 -6.60%
2025-04 $7.14 $3.62 $3.52 2,970,776.0 -22.30%
2025-03 $7.81 $6.42 $1.39 794,537.0 -5.74%
2025-02 $8.47 $7.29 $1.18 864,502.0 -4.49%
2025-01 $8.52 $6.71 $1.81 1,568,768.0 +12.96%

Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.96 $6.83 $2.13 1,021,933.0 -21.60%
2024-11 $10.62 $7.90 $2.72 1,055,661.0 -0.89%
2024-10 $9.84 $7.68 $2.16 1,027,210.0 +9.39%
2024-09 $8.78 $7.30 $1.47 1,024,530.0 -2.84%
2024-08 $8.50 $6.20 $2.30 1,771,352.0 +8.21%
2024-07 $8.15 $5.76 $2.39 2,361,623.0 +25.40%
2024-06 $6.91 $6.05 $0.8599 960,785.0 -5.04%
2024-05 $7.20 $6.23 $0.97 1,920,676.0 +2.99%
2024-04 $8.30 $5.90 $2.40 1,737,409.0 -22.63%
2024-03 $9.25 $7.64 $1.61 1,799,711.0 -9.57%
2024-02 $9.83 $7.70 $2.13 1,492,848.0 +16.24%
2024-01 $8.48 $7.29 $1.19 1,982,583.0 +0.90%

Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.07 $5.37 $2.70 2,831,008.0 +40.65%
2023-11 $5.84 $4.57 $1.27 1,685,009.0 +7.41%
2023-10 $7.14 $4.89 $2.25 1,164,049.0 -28.45%
2023-09 $9.96 $7.10 $2.86 508,273.0 -25.39%
2023-08 $9.97 $8.74 $1.23 845,594.0 -1.23%
2023-07 $9.77 $7.67 $2.10 965,136.0 +18.80%
2023-06 $8.97 $7.22 $1.75 718,561.0 +10.53%
2023-05 $9.41 $7.11 $2.30 715,675.0 -18.30%
2023-04 $9.50 $8.32 $1.18 315,148.0 +5.96%
2023-03 $10.09 $7.56 $2.53 468,771.0 -2.95%
2023-02 $11.16 $8.69 $2.47 271,890.0 -16.71%
2023-01 $10.72 $8.70 $2.02 309,388.0 +18.06%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):