27.11
price up icon0.41%   0.11
 
loading

Invesco India Etf 주식 (PIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $27.15 $26.99 $0.1596 15,364.0 +0.41%
2025-07-02 $27.03 $26.92 $0.1126 24,396.0 -0.44%
2025-07-01 $27.15 $26.96 $0.1915 15,503.0 +0.62%
2025-06-30 $27.06 $26.88 $0.1859 19,392.0 -0.55%
2025-06-27 $27.20 $27.02 $0.183 18,063.0 +0.31%
2025-06-26 $27.05 $26.93 $0.1223 21,407.0 +1.26%
2025-06-25 $26.71 $26.55 $0.16 35,767.0 +0.53%
2025-06-24 $26.59 $26.45 $0.1431 161,357.0 +0.91%
2025-06-23 $26.32 $26.13 $0.1899 31,840.0 +0.46%
2025-06-20 $26.34 $26.18 $0.1605 29,877.0 -0.04%
2025-06-18 $26.23 $26.11 $0.1185 17,016.0 -0.08%
2025-06-17 $26.43 $26.18 $0.2499 35,207.0 -1.28%
2025-06-16 $26.70 $26.52 $0.1775 14,222.0 +0.99%
2025-06-13 $26.43 $26.24 $0.1891 20,687.0 -1.54%
2025-06-12 $26.70 $26.61 $0.09 27,054.0 -1.00%
2025-06-11 $26.99 $26.81 $0.1855 17,652.0 +0.28%
2025-06-10 $26.91 $26.84 $0.0709 13,580.0 -0.13%
2025-06-09 $26.96 $26.80 $0.16 33,378.0 +0.79%
2025-06-06 $26.79 $26.66 $0.125 47,938.0 +1.10%
2025-06-05 $26.52 $26.31 $0.21 42,025.0 +0.38%
2025-06-04 $26.39 $26.28 $0.11 29,397.0 -0.08%

Invesco India Etf 주식 (PIN) 연도별 가격 이력

이 심층 분석에서는 Invesco India Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco India Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco India Etf 주식 (PIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.15 $26.92 $0.2301 70,627.0 +0.59%
2025-06 $27.20 $26.11 $1.09 730,757.0 +1.77%
2025-05 $26.72 $24.94 $1.78 767,970.0 +2.20%
2025-04 $26.10 $23.10 $3.00 1,321,052.0 +3.60%
2025-03 $25.46 $23.09 $2.37 1,493,706.0 +7.46%
2025-02 $25.17 $23.10 $2.07 1,009,973.0 -6.64%
2025-01 $26.30 $24.40 $1.90 998,404.0 -3.26%

Invesco India Etf 주식 (PIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.37 $25.71 $3.66 1,331,344.0 -10.46%
2024-11 $29.14 $27.80 $1.34 955,775.0 +0.00%
2024-10 $30.69 $28.65 $2.04 669,378.0 -6.32%
2024-09 $31.17 $29.60 $1.57 1,034,110.0 +1.69%
2024-08 $30.35 $28.50 $1.85 1,170,572.0 -0.07%
2024-07 $30.32 $29.05 $1.27 951,309.0 +3.39%
2024-06 $29.38 $26.50 $2.88 1,192,074.0 +5.79%
2024-05 $28.30 $26.59 $1.71 980,107.0 +1.81%
2024-04 $27.36 $26.43 $0.93 1,711,129.0 +1.53%
2024-03 $27.34 $26.00 $1.34 1,363,261.0 +0.38%
2024-02 $27.03 $25.99 $1.04 1,284,980.0 +1.91%
2024-01 $26.23 $25.36 $0.8699 1,287,666.0 +2.07%

Invesco India Etf 주식 (PIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.76 $24.36 $1.40 1,433,926.0 +4.92%
2023-11 $24.44 $22.73 $1.71 649,406.0 +6.78%
2023-10 $23.82 $22.52 $1.30 1,712,982.0 -2.68%
2023-09 $24.36 $23.27 $1.09 1,306,791.0 +0.04%
2023-08 $23.64 $22.97 $0.6699 1,341,384.0 -0.89%
2023-07 $23.76 $22.81 $0.95 835,758.0 +2.87%
2023-06 $23.16 $21.89 $1.27 1,624,848.0 +5.55%
2023-05 $21.99 $21.17 $0.8199 245,264.0 +1.65%
2023-04 $21.49 $20.64 $0.85 205,682.0 +3.91%
2023-03 $21.25 $19.95 $1.30 468,031.0 +0.34%
2023-02 $21.32 $20.50 $0.8199 395,190.0 -3.29%
2023-01 $21.88 $21.04 $0.84 481,884.0 -0.05%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):