Stockscreener 앱 받기
20.53
2.09%
0.42
시간 외 거래:
21.00
0.47
+2.29%
Alpine Income Property Trust Inc 주식 (PINE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $20.80 | $20.05 | $0.745 | 271,287.0 | +2.09% |
| 2026-02-12 | $20.38 | $19.73 | $0.655 | 317,769.0 | +2.97% |
| 2026-02-11 | $19.90 | $19.50 | $0.40 | 114,418.0 | -1.61% |
| 2026-02-10 | $20.07 | $19.66 | $0.4055 | 246,246.0 | +1.74% |
| 2026-02-09 | $19.85 | $19.40 | $0.4494 | 183,660.0 | -0.66% |
| 2026-02-06 | $19.90 | $18.72 | $1.18 | 314,999.0 | +6.28% |
| 2026-02-05 | $18.61 | $17.90 | $0.71 | 190,233.0 | +2.27% |
| 2026-02-04 | $18.30 | $17.81 | $0.494 | 181,878.0 | +0.95% |
| 2026-02-03 | $17.99 | $17.60 | $0.39 | 144,193.0 | +1.36% |
| 2026-02-02 | $17.78 | $17.32 | $0.46 | 150,765.0 | +0.23% |
| 2026-01-30 | $17.66 | $17.25 | $0.4099 | 129,211.0 | +0.69% |
| 2026-01-29 | $17.62 | $17.17 | $0.45 | 76,841.0 | +1.63% |
| 2026-01-28 | $18.03 | $17.16 | $0.87 | 191,769.0 | -3.48% |
| 2026-01-27 | $17.92 | $17.58 | $0.34 | 105,235.0 | +0.79% |
| 2026-01-26 | $18.26 | $17.54 | $0.72 | 183,818.0 | -2.85% |
| 2026-01-23 | $18.25 | $17.90 | $0.35 | 131,788.0 | +1.90% |
| 2026-01-22 | $18.32 | $17.78 | $0.535 | 273,170.0 | +0.51% |
| 2026-01-21 | $17.80 | $17.40 | $0.40 | 87,399.0 | +1.48% |
| 2026-01-20 | $17.65 | $17.32 | $0.33 | 137,423.0 | -0.11% |
| 2026-01-16 | $17.64 | $17.21 | $0.43 | 141,234.0 | +0.98% |
| 2026-01-15 | $17.50 | $17.00 | $0.50 | 240,514.0 | +2.54% |
Alpine Income Property Trust Inc 주식 (PINE) 연도별 가격 이력
이 심층 분석에서는 Alpine Income Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpine Income Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpine Income Property Trust Inc 주식 (PINE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.80 | $17.32 | $3.48 | 2,386,735.0 | +16.52% |
| 2026-01 | $18.32 | $16.38 | $1.94 | 3,023,235.0 | +5.38% |
Alpine Income Property Trust Inc 주식 (PINE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.88 | $16.22 | $1.66 | 4,085,266.0 | -3.11% |
| 2025-11 | $17.51 | $14.35 | $3.16 | 2,742,041.0 | +18.12% |
| 2025-10 | $14.80 | $13.10 | $1.70 | 2,386,758.0 | +3.60% |
| 2025-09 | $15.59 | $13.96 | $1.63 | 1,502,077.0 | -7.20% |
| 2025-08 | $15.38 | $14.01 | $1.37 | 1,474,151.0 | +8.68% |
| 2025-07 | $14.94 | $13.95 | $0.99 | 2,278,645.0 | -4.49% |
| 2025-06 | $15.70 | $14.65 | $1.05 | 1,614,091.0 | -3.98% |
| 2025-05 | $15.51 | $14.65 | $0.86 | 1,328,009.0 | -0.84% |
| 2025-04 | $17.32 | $14.51 | $2.81 | 1,976,858.0 | -7.60% |
| 2025-03 | $16.82 | $15.71 | $1.11 | 1,487,318.0 | +0.84% |
| 2025-02 | $17.40 | $15.80 | $1.60 | 1,707,781.0 | -1.66% |
| 2025-01 | $17.19 | $16.06 | $1.13 | 1,735,110.0 | +0.42% |
Alpine Income Property Trust Inc 주식 (PINE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $16.10 | $1.89 | 1,998,852.0 | -6.93% |
| 2024-11 | $18.57 | $17.36 | $1.21 | 1,714,894.0 | +2.05% |
| 2024-10 | $18.75 | $17.12 | $1.62 | 1,925,920.0 | -3.68% |
| 2024-09 | $19.42 | $17.96 | $1.46 | 2,159,889.0 | -4.41% |
| 2024-08 | $19.26 | $16.45 | $2.81 | 828,765.0 | +9.61% |
| 2024-07 | $17.54 | $14.86 | $2.68 | 949,623.0 | +11.63% |
| 2024-06 | $15.97 | $14.76 | $1.21 | 899,891.0 | -0.77% |
| 2024-05 | $16.07 | $14.84 | $1.23 | 934,220.0 | +5.02% |
| 2024-04 | $15.56 | $14.32 | $1.24 | 1,195,359.0 | -2.29% |
| 2024-03 | $16.13 | $14.96 | $1.17 | 1,151,738.0 | -2.11% |
| 2024-02 | $16.11 | $15.04 | $1.06 | 1,033,233.0 | +0.45% |
| 2024-01 | $17.13 | $15.34 | $1.79 | 1,028,069.0 | -8.10% |
1.91%
자본화:
|
볼륨(24시간):