Stockscreener 앱 받기
33.31
0.54%
0.18
시간 외 거래:
33.29
-0.02
-0.06%
Simplify Health Care Etf 주식 (PINK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $33.48 | $33.00 | $0.48 | 229,908.0 | +0.54% |
| 2026-03-18 | $33.63 | $33.13 | $0.50 | 83,720.0 | -1.95% |
| 2026-03-17 | $34.22 | $33.77 | $0.45 | 41,977.0 | +0.03% |
| 2026-03-16 | $34.01 | $33.61 | $0.40 | 45,594.0 | +0.06% |
| 2026-03-13 | $34.34 | $33.57 | $0.7701 | 172,667.0 | -0.47% |
| 2026-03-12 | $34.48 | $33.86 | $0.62 | 119,688.0 | -2.53% |
| 2026-03-11 | $34.97 | $34.59 | $0.38 | 115,779.0 | -0.09% |
| 2026-03-10 | $35.22 | $34.79 | $0.43 | 95,208.0 | -0.51% |
| 2026-03-09 | $35.06 | $34.05 | $1.02 | 120,502.0 | +1.68% |
| 2026-03-06 | $34.45 | $34.06 | $0.39 | 157,058.0 | -1.09% |
| 2026-03-05 | $35.32 | $34.55 | $0.77 | 144,632.0 | -2.55% |
| 2026-03-04 | $35.80 | $35.25 | $0.55 | 544,360.0 | +0.96% |
| 2026-03-03 | $35.62 | $34.93 | $0.69 | 205,443.0 | -2.24% |
| 2026-03-02 | $36.29 | $35.79 | $0.4992 | 102,180.0 | -0.55% |
| 2026-02-27 | $36.40 | $35.86 | $0.54 | 58,801.0 | +0.58% |
| 2026-02-26 | $36.38 | $35.87 | $0.51 | 67,470.0 | -0.30% |
| 2026-02-25 | $36.33 | $35.76 | $0.57 | 114,551.0 | +1.43% |
| 2026-02-24 | $35.87 | $35.67 | $0.195 | 49,576.0 | -0.28% |
| 2026-02-23 | $35.96 | $35.59 | $0.37 | 73,669.0 | -0.83% |
| 2026-02-20 | $36.30 | $35.96 | $0.34 | 92,426.0 | -0.30% |
| 2026-02-19 | $36.29 | $35.92 | $0.37 | 55,774.0 | +0.08% |
| 2026-02-18 | $36.31 | $35.65 | $0.66 | 297,700.0 | +0.44% |
Simplify Health Care Etf 주식 (PINK) 연도별 가격 이력
이 심층 분석에서는 Simplify Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Health Care Etf 주식 (PINK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.29 | $33.00 | $3.29 | 2,408,624.0 | -8.46% |
| 2026-02 | $36.55 | $35.02 | $1.53 | 3,712,868.0 | +1.11% |
| 2026-01 | $38.68 | $35.96 | $2.72 | 3,746,696.0 | -1.67% |
Simplify Health Care Etf 주식 (PINK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.62 | $36.27 | $1.35 | 4,179,108.0 | -2.72% |
| 2025-11 | $38.02 | $32.42 | $5.60 | 4,870,050.0 | +13.39% |
| 2025-10 | $33.79 | $31.75 | $2.04 | 3,095,656.0 | +5.27% |
| 2025-09 | $31.78 | $30.06 | $1.72 | 1,928,604.0 | +3.97% |
| 2025-08 | $30.71 | $28.32 | $2.39 | 812,294.0 | +4.66% |
| 2025-07 | $30.71 | $29.10 | $1.61 | 590,713.0 | -2.90% |
| 2025-06 | $30.17 | $28.05 | $2.12 | 622,135.0 | +6.00% |
| 2025-05 | $29.68 | $27.56 | $2.12 | 776,657.0 | -4.45% |
| 2025-04 | $29.71 | $26.10 | $3.61 | 660,493.0 | +1.09% |
| 2025-03 | $30.53 | $28.72 | $1.81 | 897,490.0 | -3.78% |
| 2025-02 | $30.77 | $29.45 | $1.32 | 1,085,372.0 | -0.16% |
| 2025-01 | $31.28 | $29.28 | $2.00 | 904,367.0 | +2.87% |
Simplify Health Care Etf 주식 (PINK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $29.29 | $2.96 | 974,193.0 | -7.12% |
| 2024-11 | $32.75 | $30.01 | $2.74 | 1,971,643.0 | +0.60% |
| 2024-10 | $33.26 | $31.66 | $1.60 | 2,839,600.0 | -3.02% |
| 2024-09 | $33.34 | $31.73 | $1.61 | 3,006,751.0 | -0.67% |
| 2024-08 | $33.22 | $31.05 | $2.17 | 2,354,958.0 | +2.32% |
| 2024-07 | $32.68 | $30.51 | $2.17 | 3,010,049.0 | +2.87% |
| 2024-06 | $31.88 | $29.80 | $2.08 | 853,645.0 | +5.19% |
| 2024-05 | $30.05 | $28.82 | $1.23 | 1,545,186.0 | +3.07% |
| 2024-04 | $30.67 | $28.58 | $2.09 | 2,001,676.0 | -6.34% |
| 2024-03 | $31.05 | $29.58 | $1.47 | 2,259,753.0 | +3.76% |
| 2024-02 | $30.40 | $28.46 | $1.94 | 1,545,864.0 | +4.67% |
| 2024-01 | $28.87 | $27.23 | $1.64 | 1,352,749.0 | +4.13% |
0.14%
0.24%
자본화:
|
볼륨(24시간):