Stockscreener 앱 받기
27.48
2.27%
0.61
시간 외 거래:
27.40
-0.08
-0.29%
Pinterest Inc 주식 (PINS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $27.63 | $26.25 | $1.38 | 12,091,257.0 | +2.27% |
| 2025-05-02 | $27.37 | $25.90 | $1.47 | 15,607,744.0 | +5.41% |
| 2025-05-01 | $26.39 | $25.44 | $0.945 | 11,441,194.0 | +0.67% |
| 2025-04-30 | $25.36 | $24.43 | $0.93 | 14,193,172.0 | -3.65% |
| 2025-04-29 | $26.36 | $25.98 | $0.375 | 7,415,984.0 | +0.42% |
| 2025-04-28 | $26.41 | $25.71 | $0.70 | 8,904,589.0 | +0.42% |
| 2025-04-25 | $26.52 | $25.57 | $0.955 | 15,808,290.0 | +1.20% |
| 2025-04-24 | $26.12 | $24.73 | $1.39 | 13,875,959.0 | +0.55% |
| 2025-04-23 | $27.14 | $25.42 | $1.72 | 11,113,853.0 | +3.77% |
| 2025-04-22 | $25.25 | $24.12 | $1.12 | 12,493,516.0 | +1.94% |
| 2025-04-21 | $24.90 | $23.73 | $1.17 | 9,194,751.0 | -4.16% |
| 2025-04-17 | $25.57 | $25.07 | $0.50 | 8,875,787.0 | -0.75% |
| 2025-04-16 | $25.96 | $24.94 | $1.02 | 9,126,799.0 | -2.08% |
| 2025-04-15 | $26.35 | $25.50 | $0.85 | 10,951,679.0 | +0.54% |
| 2025-04-14 | $27.37 | $25.55 | $1.82 | 8,981,488.0 | -1.97% |
| 2025-04-11 | $26.41 | $25.32 | $1.09 | 9,042,331.0 | +0.53% |
| 2025-04-10 | $27.75 | $25.66 | $2.09 | 12,392,320.0 | -6.79% |
| 2025-04-09 | $29.25 | $24.02 | $5.23 | 24,434,129.0 | +14.02% |
| 2025-04-08 | $26.38 | $24.11 | $2.27 | 11,736,358.0 | -2.83% |
Pinterest Inc 주식 (PINS) 연도별 가격 이력
이 심층 분석에서는 Pinterest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pinterest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pinterest Inc 주식 (PINS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.63 | $25.44 | $2.19 | 51,231,452.0 | +8.53% |
| 2025-04 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| 2025-03 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| 2025-02 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| 2025-01 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc 주식 (PINS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| 2024-11 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| 2024-10 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| 2024-09 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| 2024-08 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| 2024-07 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| 2024-06 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| 2024-05 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| 2024-04 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| 2024-03 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| 2024-02 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| 2024-01 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc 주식 (PINS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| 2023-11 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| 2023-10 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| 2023-09 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| 2023-08 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| 2023-07 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| 2023-06 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| 2023-05 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| 2023-04 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| 2023-03 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| 2023-02 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| 2023-01 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
1.09%
2.20%
자본화:
|
볼륨(24시간):