Stockscreener 앱 받기
15.42
16.83%
-3.12
Pinterest Inc 주식 (PINS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $15.48 | $13.84 | $1.64 | 68,825,560.0 | -16.83% |
| 2026-02-12 | $19.19 | $18.28 | $0.91 | 28,053,332.0 | -2.88% |
| 2026-02-11 | $20.50 | $19.07 | $1.43 | 15,005,435.0 | -6.10% |
| 2026-02-10 | $20.81 | $20.24 | $0.57 | 14,173,633.0 | +0.94% |
| 2026-02-09 | $20.18 | $19.38 | $0.80 | 14,755,417.0 | +2.76% |
| 2026-02-06 | $19.93 | $19.05 | $0.88 | 14,056,096.0 | +1.45% |
| 2026-02-05 | $20.08 | $19.20 | $0.88 | 13,286,909.0 | -2.77% |
| 2026-02-04 | $20.61 | $19.80 | $0.815 | 21,290,462.0 | -4.33% |
| 2026-02-03 | $21.89 | $20.11 | $1.78 | 18,177,086.0 | -5.59% |
| 2026-02-02 | $22.38 | $21.77 | $0.61 | 11,158,305.0 | -0.59% |
| 2026-01-30 | $22.39 | $21.94 | $0.45 | 11,692,400.0 | -0.98% |
| 2026-01-29 | $23.05 | $21.83 | $1.22 | 30,599,557.0 | -0.93% |
| 2026-01-28 | $23.81 | $22.50 | $1.31 | 27,376,439.0 | -3.63% |
| 2026-01-27 | $25.03 | $23.22 | $1.81 | 39,225,465.0 | -9.61% |
| 2026-01-26 | $26.13 | $25.73 | $0.40 | 12,007,519.0 | -0.04% |
| 2026-01-23 | $26.39 | $25.61 | $0.78 | 9,790,462.0 | +1.01% |
| 2026-01-22 | $25.69 | $25.23 | $0.46 | 11,346,682.0 | +2.64% |
| 2026-01-21 | $25.81 | $24.86 | $0.95 | 14,858,998.0 | -1.58% |
| 2026-01-20 | $25.86 | $25.25 | $0.615 | 12,912,309.0 | -2.01% |
| 2026-01-16 | $26.88 | $25.86 | $1.02 | 10,680,428.0 | -3.28% |
| 2026-01-15 | $27.35 | $26.75 | $0.595 | 8,799,498.0 | -1.03% |
Pinterest Inc 주식 (PINS) 연도별 가격 이력
이 심층 분석에서는 Pinterest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pinterest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pinterest Inc 주식 (PINS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.38 | $13.84 | $8.54 | 287,607,795.0 | -30.32% |
| 2026-01 | $27.74 | $21.83 | $5.91 | 296,436,648.0 | -14.52% |
Pinterest Inc 주식 (PINS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.96 | $25.45 | $2.52 | 346,858,412.0 | -0.34% |
| 2025-11 | $34.12 | $24.37 | $9.75 | 350,443,703.0 | -21.09% |
| 2025-10 | $35.42 | $30.27 | $5.15 | 232,240,179.0 | +2.89% |
| 2025-09 | $38.57 | $31.96 | $6.61 | 211,841,917.0 | -12.18% |
| 2025-08 | $39.83 | $33.10 | $6.73 | 232,488,919.0 | -5.10% |
| 2025-07 | $39.93 | $34.81 | $5.12 | 170,222,164.0 | +7.64% |
| 2025-06 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| 2025-05 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| 2025-04 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| 2025-03 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| 2025-02 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| 2025-01 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc 주식 (PINS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| 2024-11 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| 2024-10 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| 2024-09 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| 2024-08 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| 2024-07 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| 2024-06 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| 2024-05 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| 2024-04 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| 2024-03 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| 2024-02 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| 2024-01 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
0.84%
1.02%
자본화:
|
볼륨(24시간):