Stockscreener 앱 받기
35.68
0.50%
-0.18
시간 외 거래:
35.72
0.04
+0.11%
Pinterest Inc 주식 (PINS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $36.45 | $35.49 | $0.955 | 8,238,412.0 | -0.50% |
| 2025-06-30 | $36.29 | $35.49 | $0.80 | 11,132,711.0 | -0.25% |
| 2025-06-27 | $36.09 | $35.25 | $0.835 | 21,514,679.0 | +2.33% |
| 2025-06-26 | $35.70 | $34.22 | $1.48 | 8,589,853.0 | -0.59% |
| 2025-06-25 | $36.25 | $35.31 | $0.935 | 7,637,222.0 | -1.12% |
| 2025-06-24 | $35.77 | $34.06 | $1.71 | 9,265,220.0 | +5.12% |
| 2025-06-23 | $34.33 | $33.35 | $0.975 | 7,181,236.0 | -0.64% |
| 2025-06-20 | $35.01 | $33.98 | $1.02 | 10,858,298.0 | -1.61% |
| 2025-06-18 | $35.06 | $34.50 | $0.56 | 7,303,471.0 | +0.69% |
| 2025-06-17 | $35.25 | $34.45 | $0.80 | 7,662,808.0 | -1.93% |
| 2025-06-16 | $35.29 | $34.20 | $1.09 | 8,253,113.0 | +4.08% |
| 2025-06-13 | $34.13 | $33.26 | $0.8675 | 6,827,463.0 | -0.53% |
| 2025-06-12 | $34.55 | $33.94 | $0.615 | 6,294,291.0 | -2.10% |
| 2025-06-11 | $35.40 | $34.55 | $0.8475 | 9,180,074.0 | -1.03% |
| 2025-06-10 | $35.20 | $34.53 | $0.67 | 10,768,476.0 | +2.84% |
| 2025-06-09 | $34.98 | $34.12 | $0.86 | 9,883,059.0 | -0.18% |
| 2025-06-06 | $34.50 | $33.73 | $0.765 | 8,100,393.0 | +1.30% |
| 2025-06-05 | $34.16 | $33.44 | $0.715 | 12,531,735.0 | -0.15% |
| 2025-06-04 | $33.96 | $33.02 | $0.94 | 9,993,977.0 | +2.05% |
| 2025-06-03 | $33.53 | $32.31 | $1.22 | 14,482,902.0 | +3.82% |
Pinterest Inc 주식 (PINS) 연도별 가격 이력
이 심층 분석에서는 Pinterest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pinterest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pinterest Inc 주식 (PINS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $36.45 | $35.49 | $0.955 | 8,238,412.0 | +0.00% |
| 2025-06 | $36.45 | $31.02 | $5.42 | 203,123,400.0 | +14.69% |
| 2025-05 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| 2025-04 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| 2025-03 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| 2025-02 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| 2025-01 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc 주식 (PINS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| 2024-11 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| 2024-10 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| 2024-09 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| 2024-08 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| 2024-07 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| 2024-06 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| 2024-05 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| 2024-04 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| 2024-03 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| 2024-02 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| 2024-01 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc 주식 (PINS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| 2023-11 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| 2023-10 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| 2023-09 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| 2023-08 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| 2023-07 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| 2023-06 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| 2023-05 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| 2023-04 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| 2023-03 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| 2023-02 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| 2023-01 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
1.10%
1.28%
자본화:
|
볼륨(24시간):