Stockscreener 앱 받기
38.00
2.40%
0.89
시간 외 거래:
38.13
0.13
+0.34%
Pinterest Inc 주식 (PINS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $38.90 | $37.75 | $1.15 | 13,888,369.0 | +2.40% |
| 2025-07-18 | $37.25 | $35.94 | $1.31 | 11,509,354.0 | +2.85% |
| 2025-07-17 | $36.41 | $35.90 | $0.505 | 8,212,760.0 | +0.00% |
| 2025-07-16 | $36.88 | $35.35 | $1.53 | 9,308,235.0 | -1.23% |
| 2025-07-15 | $37.04 | $36.28 | $0.76 | 11,198,696.0 | +1.53% |
| 2025-07-14 | $36.60 | $35.43 | $1.17 | 6,648,289.0 | +1.58% |
| 2025-07-11 | $35.80 | $35.30 | $0.495 | 4,068,067.0 | -1.06% |
| 2025-07-10 | $35.99 | $35.03 | $0.955 | 4,920,705.0 | -0.25% |
| 2025-07-09 | $36.07 | $35.00 | $1.07 | 7,559,476.0 | +0.36% |
| 2025-07-08 | $36.16 | $35.41 | $0.755 | 6,710,265.0 | +0.25% |
| 2025-07-07 | $36.30 | $35.37 | $0.93 | 7,705,772.0 | -0.03% |
| 2025-07-03 | $36.09 | $35.68 | $0.41 | 4,177,556.0 | -0.17% |
| 2025-07-02 | $36.08 | $34.81 | $1.27 | 8,623,423.0 | +0.17% |
| 2025-07-01 | $36.45 | $35.49 | $0.955 | 8,238,412.0 | -0.50% |
| 2025-06-30 | $36.29 | $35.49 | $0.80 | 11,132,711.0 | -0.25% |
| 2025-06-27 | $36.09 | $35.25 | $0.835 | 21,514,679.0 | +2.33% |
| 2025-06-26 | $35.70 | $34.22 | $1.48 | 8,589,853.0 | -0.59% |
| 2025-06-25 | $36.25 | $35.31 | $0.935 | 7,637,222.0 | -1.12% |
| 2025-06-24 | $35.77 | $34.06 | $1.71 | 9,265,220.0 | +5.12% |
Pinterest Inc 주식 (PINS) 연도별 가격 이력
이 심층 분석에서는 Pinterest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pinterest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pinterest Inc 주식 (PINS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $38.90 | $34.81 | $4.09 | 126,657,748.0 | +5.97% |
| 2025-06 | $36.29 | $31.02 | $5.27 | 194,884,988.0 | +15.27% |
| 2025-05 | $33.61 | $25.44 | $8.17 | 305,062,062.0 | +22.87% |
| 2025-04 | $31.99 | $23.68 | $8.31 | 275,979,710.0 | -18.32% |
| 2025-03 | $37.42 | $29.85 | $7.57 | 250,470,808.0 | -16.17% |
| 2025-02 | $40.90 | $32.31 | $8.59 | 251,762,678.0 | +12.20% |
| 2025-01 | $33.91 | $29.00 | $4.91 | 199,094,760.0 | +13.66% |
Pinterest Inc 주식 (PINS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.35 | $28.92 | $4.43 | 189,592,294.0 | -3.86% |
| 2024-11 | $34.65 | $27.93 | $6.72 | 260,518,339.0 | -4.62% |
| 2024-10 | $34.45 | $31.25 | $3.20 | 149,646,041.0 | -1.79% |
| 2024-09 | $33.14 | $28.50 | $4.64 | 156,375,111.0 | +1.03% |
| 2024-08 | $32.72 | $27.00 | $5.72 | 255,301,925.0 | +0.28% |
| 2024-07 | $44.06 | $31.91 | $12.15 | 206,351,606.0 | -27.50% |
| 2024-06 | $45.19 | $40.62 | $4.57 | 132,056,346.0 | +6.22% |
| 2024-05 | $43.12 | $37.91 | $5.21 | 239,392,428.0 | +24.04% |
| 2024-04 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| 2024-03 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| 2024-02 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| 2024-01 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc 주식 (PINS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| 2023-11 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| 2023-10 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| 2023-09 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| 2023-08 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| 2023-07 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| 2023-06 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| 2023-05 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| 2023-04 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| 2023-03 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| 2023-02 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| 2023-01 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
1.14%
1.32%
자본화:
|
볼륨(24시간):