Stockscreener 앱 받기
44.80
0.04%
-0.02
시간 외 거래:
44.84
0.04
+0.09%
Invesco Global Water Etf 주식 (PIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $44.91 | $44.54 | $0.3749 | 6,601.0 | -0.04% |
| 2025-11-03 | $44.85 | $44.48 | $0.375 | 8,358.0 | -0.09% |
| 2025-10-31 | $44.90 | $44.72 | $0.18 | 8,047.0 | +0.05% |
| 2025-10-30 | $45.31 | $44.78 | $0.53 | 6,091.0 | -0.71% |
| 2025-10-29 | $45.55 | $44.99 | $0.56 | 7,776.0 | -1.04% |
| 2025-10-28 | $45.84 | $45.48 | $0.36 | 7,893.0 | -0.69% |
| 2025-10-27 | $46.26 | $45.88 | $0.38 | 8,403.0 | -0.33% |
| 2025-10-24 | $46.15 | $45.99 | $0.16 | 2,663.0 | +0.43% |
| 2025-10-23 | $45.92 | $45.68 | $0.2358 | 3,433.0 | +0.22% |
| 2025-10-22 | $46.10 | $45.75 | $0.3483 | 15,080.0 | -0.23% |
| 2025-10-21 | $45.97 | $45.67 | $0.30 | 5,460.0 | +0.10% |
| 2025-10-20 | $45.89 | $45.65 | $0.2399 | 5,253.0 | +0.46% |
| 2025-10-17 | $45.72 | $45.17 | $0.5482 | 8,164.0 | +0.68% |
| 2025-10-16 | $45.44 | $45.20 | $0.2438 | 4,045.0 | +0.04% |
| 2025-10-15 | $45.40 | $45.14 | $0.26 | 12,413.0 | +0.48% |
| 2025-10-14 | $45.33 | $44.45 | $0.88 | 4,591.0 | +0.55% |
| 2025-10-13 | $45.00 | $44.77 | $0.23 | 9,168.0 | +0.55% |
| 2025-10-10 | $45.14 | $44.60 | $0.54 | 11,297.0 | -1.11% |
| 2025-10-09 | $45.48 | $45.01 | $0.47 | 4,210.0 | -0.27% |
| 2025-10-08 | $45.35 | $45.15 | $0.2021 | 3,763.0 | +0.26% |
| 2025-10-07 | $45.44 | $45.03 | $0.406 | 9,811.0 | -0.76% |
Invesco Global Water Etf 주식 (PIO) 연도별 가격 이력
이 심층 분석에서는 Invesco Global Water Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Global Water Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Global Water Etf 주식 (PIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $44.91 | $44.48 | $0.44 | 21,560.0 | -0.13% |
| 2025-10 | $46.26 | $44.45 | $1.81 | 191,794.0 | -0.08% |
| 2025-09 | $45.29 | $43.82 | $1.47 | 228,035.0 | +0.18% |
| 2025-08 | $45.82 | $43.57 | $2.25 | 145,967.0 | +1.89% |
| 2025-07 | $45.25 | $43.73 | $1.52 | 91,764.0 | -1.54% |
| 2025-06 | $44.75 | $42.68 | $2.07 | 188,820.0 | +3.86% |
| 2025-05 | $43.58 | $41.57 | $2.01 | 184,916.0 | +2.85% |
| 2025-04 | $42.05 | $35.57 | $6.48 | 249,116.0 | +4.21% |
| 2025-03 | $41.42 | $39.69 | $1.74 | 252,071.0 | -2.00% |
| 2025-02 | $41.45 | $40.30 | $1.15 | 297,936.0 | -0.19% |
| 2025-01 | $41.51 | $38.35 | $3.16 | 274,773.0 | +5.04% |
Invesco Global Water Etf 주식 (PIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.21 | $38.84 | $3.37 | 175,146.0 | -6.13% |
| 2024-11 | $41.79 | $40.40 | $1.39 | 179,656.0 | +2.97% |
| 2024-10 | $43.19 | $40.41 | $2.78 | 125,849.0 | -6.20% |
| 2024-09 | $43.35 | $40.13 | $3.22 | 266,634.0 | +2.21% |
| 2024-08 | $42.28 | $38.83 | $3.45 | 198,943.0 | +0.07% |
| 2024-07 | $42.34 | $39.82 | $2.52 | 137,821.0 | +4.24% |
| 2024-06 | $41.92 | $40.16 | $1.76 | 126,226.0 | -3.14% |
| 2024-05 | $43.54 | $40.55 | $2.99 | 194,959.0 | +2.75% |
| 2024-04 | $43.10 | $40.01 | $3.09 | 166,298.0 | -5.82% |
| 2024-03 | $43.24 | $41.21 | $2.03 | 185,506.0 | +4.92% |
| 2024-02 | $41.34 | $38.25 | $3.09 | 246,543.0 | +6.73% |
| 2024-01 | $39.29 | $37.57 | $1.72 | 172,609.0 | -2.61% |
Invesco Global Water Etf 주식 (PIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $36.49 | $3.25 | 269,953.0 | +8.03% |
| 2023-11 | $36.59 | $31.83 | $4.76 | 209,878.0 | +14.67% |
| 2023-10 | $33.87 | $31.30 | $2.57 | 203,627.0 | -5.54% |
| 2023-09 | $36.23 | $33.34 | $2.89 | 162,184.0 | -6.50% |
| 2023-08 | $37.49 | $34.58 | $2.91 | 178,221.0 | -1.93% |
| 2023-07 | $37.29 | $34.66 | $2.63 | 370,421.0 | +2.99% |
| 2023-06 | $36.31 | $34.08 | $2.23 | 191,606.0 | +4.74% |
| 2023-05 | $35.64 | $33.78 | $1.86 | 249,105.0 | -2.84% |
| 2023-04 | $35.35 | $34.11 | $1.24 | 157,267.0 | +0.49% |
| 2023-03 | $35.06 | $32.91 | $2.15 | 184,209.0 | +1.63% |
| 2023-02 | $36.88 | $34.30 | $2.58 | 460,898.0 | -3.21% |
| 2023-01 | $35.69 | $31.83 | $3.86 | 179,463.0 | +8.91% |
0.30%
자본화:
|
볼륨(24시간):