44.95
price up icon0.18%   0.08
after-market 시간 외 거래: 44.96 0.010 +0.02%
loading

Invesco Global Water Etf 주식 (PIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $45.13 $44.90 $0.2299 2,879.0 +0.18%
2025-07-02 $44.98 $44.67 $0.3099 6,271.0 -0.84%
2025-07-01 $45.25 $44.63 $0.62 11,228.0 +1.30%
2025-06-30 $44.70 $44.50 $0.2049 7,410.0 +0.36%
2025-06-27 $44.75 $44.44 $0.31 10,631.0 +0.25%
2025-06-26 $44.50 $44.21 $0.29 10,539.0 +1.21%
2025-06-25 $43.87 $43.65 $0.22 3,733.0 +0.18%
2025-06-24 $43.85 $43.63 $0.225 3,260.0 +1.04%
2025-06-23 $43.45 $42.68 $0.77 11,406.0 +0.18%
2025-06-20 $43.53 $43.06 $0.4689 8,034.0 +0.07%
2025-06-18 $43.65 $43.21 $0.44 5,674.0 -0.37%
2025-06-17 $43.55 $43.24 $0.31 12,170.0 -0.60%
2025-06-16 $43.91 $43.65 $0.26 4,289.0 +0.30%
2025-06-13 $43.76 $43.50 $0.26 1,197.0 -1.36%
2025-06-12 $44.21 $44.08 $0.13 3,034.0 +0.27%
2025-06-11 $44.19 $43.91 $0.281 1,944.0 +0.34%
2025-06-10 $43.95 $43.85 $0.10 9,475.0 +0.09%
2025-06-09 $43.97 $43.62 $0.35 4,191.0 +0.39%
2025-06-06 $43.73 $43.50 $0.223 2,640.0 +0.58%
2025-06-05 $43.58 $43.39 $0.19 5,862.0 -0.07%
2025-06-04 $43.64 $43.40 $0.24 10,988.0 +0.12%

Invesco Global Water Etf 주식 (PIO) 연도별 가격 이력

이 심층 분석에서는 Invesco Global Water Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Global Water Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Global Water Etf 주식 (PIO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.25 $44.63 $0.62 23,257.0 +0.63%
2025-06 $44.75 $42.68 $2.07 188,820.0 +3.86%
2025-05 $43.58 $41.57 $2.01 184,916.0 +2.85%
2025-04 $42.05 $35.57 $6.48 249,116.0 +4.21%
2025-03 $41.42 $39.69 $1.74 252,071.0 -2.00%
2025-02 $41.45 $40.30 $1.15 297,936.0 -0.19%
2025-01 $41.51 $38.35 $3.16 274,773.0 +5.04%

Invesco Global Water Etf 주식 (PIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.21 $38.84 $3.37 175,146.0 -6.13%
2024-11 $41.79 $40.40 $1.39 179,656.0 +2.97%
2024-10 $43.19 $40.41 $2.78 125,849.0 -6.20%
2024-09 $43.35 $40.13 $3.22 266,634.0 +2.21%
2024-08 $42.28 $38.83 $3.45 198,943.0 +0.07%
2024-07 $42.34 $39.82 $2.52 137,821.0 +4.24%
2024-06 $41.92 $40.16 $1.76 126,226.0 -3.14%
2024-05 $43.54 $40.55 $2.99 194,959.0 +2.75%
2024-04 $43.10 $40.01 $3.09 166,298.0 -5.82%
2024-03 $43.24 $41.21 $2.03 185,506.0 +4.92%
2024-02 $41.34 $38.25 $3.09 246,543.0 +6.73%
2024-01 $39.29 $37.57 $1.72 172,609.0 -2.61%

Invesco Global Water Etf 주식 (PIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.74 $36.49 $3.25 269,953.0 +8.03%
2023-11 $36.59 $31.83 $4.76 209,878.0 +14.67%
2023-10 $33.87 $31.30 $2.57 203,627.0 -5.54%
2023-09 $36.23 $33.34 $2.89 162,184.0 -6.50%
2023-08 $37.49 $34.58 $2.91 178,221.0 -1.93%
2023-07 $37.29 $34.66 $2.63 370,421.0 +2.99%
2023-06 $36.31 $34.08 $2.23 191,606.0 +4.74%
2023-05 $35.64 $33.78 $1.86 249,105.0 -2.84%
2023-04 $35.35 $34.11 $1.24 157,267.0 +0.49%
2023-03 $35.06 $32.91 $2.15 184,209.0 +1.63%
2023-02 $36.88 $34.30 $2.58 460,898.0 -3.21%
2023-01 $35.69 $31.83 $3.86 179,463.0 +8.91%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):