Stockscreener 앱 받기
322.98
0.54%
1.73
Piper Sandler Cos 주식 (PIPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $325.7 | $320.2 | $5.47 | 125,133.0 | +0.54% |
| 2025-08-07 | $325.5 | $316.8 | $8.69 | 118,403.0 | -0.49% |
| 2025-08-06 | $326.4 | $321.1 | $5.24 | 150,631.0 | -0.26% |
| 2025-08-05 | $324.4 | $314.6 | $9.73 | 177,261.0 | +0.84% |
| 2025-08-04 | $321.0 | $312.4 | $8.60 | 222,395.0 | +3.01% |
| 2025-08-01 | $319.4 | $302.8 | $16.55 | 328,332.0 | -1.18% |
| 2025-07-31 | $317.9 | $311.4 | $6.43 | 215,770.0 | -1.02% |
| 2025-07-30 | $322.7 | $314.3 | $8.41 | 210,209.0 | +0.62% |
| 2025-07-29 | $318.1 | $312.9 | $5.17 | 106,146.0 | +0.74% |
| 2025-07-28 | $315.3 | $311.4 | $3.90 | 178,046.0 | -0.03% |
| 2025-07-25 | $316.6 | $311.5 | $5.12 | 109,972.0 | +0.12% |
| 2025-07-24 | $318.4 | $313.2 | $5.23 | 101,020.0 | -1.61% |
| 2025-07-23 | $319.8 | $318.1 | $1.67 | 65,438.0 | +0.65% |
| 2025-07-22 | $317.9 | $307.3 | $10.54 | 142,613.0 | +2.02% |
| 2025-07-21 | $316.1 | $310.8 | $5.31 | 122,835.0 | -0.68% |
| 2025-07-18 | $316.8 | $311.2 | $5.58 | 140,691.0 | -0.22% |
| 2025-07-17 | $316.0 | $305.0 | $11.01 | 199,445.0 | +2.09% |
| 2025-07-16 | $310.4 | $297.8 | $12.57 | 287,345.0 | +3.38% |
| 2025-07-15 | $305.9 | $297.2 | $8.68 | 103,974.0 | -2.73% |
| 2025-07-14 | $306.9 | $300.5 | $6.36 | 123,702.0 | +1.08% |
Piper Sandler Cos 주식 (PIPR) 연도별 가격 이력
이 심층 분석에서는 Piper Sandler Cos 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piper Sandler Cos 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Piper Sandler Cos 주식 (PIPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $326.4 | $302.8 | $23.57 | 1,247,288.0 | +2.43% |
| 2025-07 | $322.7 | $275.0 | $47.74 | 3,453,073.0 | +13.45% |
| 2025-06 | $286.4 | $247.8 | $38.58 | 3,171,447.0 | +10.53% |
| 2025-05 | $273.6 | $240.4 | $33.19 | 2,979,517.0 | +4.28% |
| 2025-04 | $259.4 | $202.9 | $56.52 | 3,748,071.0 | -2.64% |
| 2025-03 | $292.7 | $238.4 | $54.31 | 2,728,279.0 | -14.49% |
| 2025-02 | $328.0 | $275.1 | $52.94 | 2,042,724.0 | -8.68% |
| 2025-01 | $333.1 | $276.7 | $56.39 | 1,775,643.0 | +5.73% |
Piper Sandler Cos 주식 (PIPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $349.3 | $288.0 | $61.31 | 1,742,651.0 | -13.11% |
| 2024-11 | $351.8 | $278.1 | $73.66 | 2,191,124.0 | +20.92% |
| 2024-10 | $306.1 | $278.6 | $27.54 | 2,244,137.0 | -0.06% |
| 2024-09 | $289.0 | $251.2 | $37.87 | 1,926,263.0 | +4.07% |
| 2024-08 | $277.1 | $222.5 | $54.60 | 2,742,043.0 | -0.21% |
| 2024-07 | $280.4 | $227.4 | $53.03 | 3,215,385.0 | +18.73% |
| 2024-06 | $231.5 | $202.0 | $29.53 | 1,909,618.0 | +8.68% |
| 2024-05 | $216.5 | $195.3 | $21.21 | 1,704,282.0 | +8.17% |
| 2024-04 | $202.8 | $183.6 | $19.18 | 2,143,563.0 | -1.36% |
| 2024-03 | $200.0 | $184.9 | $15.11 | 1,810,985.0 | +5.43% |
| 2024-02 | $193.1 | $171.7 | $21.44 | 2,014,464.0 | +8.52% |
| 2024-01 | $180.9 | $162.5 | $18.39 | 1,618,216.0 | -0.79% |
Piper Sandler Cos 주식 (PIPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $182.9 | $154.2 | $28.63 | 2,060,828.0 | +13.02% |
| 2023-11 | $157.0 | $138.3 | $18.65 | 1,682,110.0 | +10.64% |
| 2023-10 | $147.1 | $130.9 | $16.21 | 1,494,131.0 | -3.76% |
| 2023-09 | $152.9 | $142.6 | $10.38 | 1,661,388.0 | -2.46% |
| 2023-08 | $153.2 | $135.4 | $17.83 | 2,124,315.0 | +1.79% |
| 2023-07 | $154.6 | $124.5 | $30.16 | 2,358,724.0 | +13.23% |
| 2023-06 | $140.3 | $126.5 | $13.72 | 2,557,384.0 | +1.48% |
| 2023-05 | $137.0 | $121.0 | $16.00 | 2,029,024.0 | -5.96% |
| 2023-04 | $142.7 | $128.0 | $14.76 | 1,738,133.0 | -2.29% |
| 2023-03 | $151.5 | $122.2 | $29.34 | 3,548,430.0 | -8.20% |
| 2023-02 | $162.2 | $140.1 | $22.10 | 2,027,318.0 | +6.26% |
| 2023-01 | $144.2 | $129.2 | $15.01 | 1,599,860.0 | +9.15% |
1.55%
2.07%
자본화:
|
볼륨(24시간):