Stockscreener 앱 받기
46.31
0.72%
0.3304
시간 외 거래:
46.31
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $46.85 | $46.07 | $0.7799 | 116,942.0 | +0.72% |
| 2025-09-04 | $45.99 | $45.78 | $0.2087 | 22,488.0 | +0.36% |
| 2025-09-03 | $45.91 | $45.53 | $0.3782 | 41,554.0 | +0.23% |
| 2025-09-02 | $45.86 | $45.44 | $0.42 | 251,990.0 | -1.34% |
| 2025-08-29 | $46.43 | $46.08 | $0.3499 | 17,713.0 | -0.40% |
| 2025-08-28 | $46.58 | $46.30 | $0.2799 | 29,269.0 | +0.80% |
| 2025-08-27 | $46.20 | $45.83 | $0.3689 | 179,086.0 | -0.20% |
| 2025-08-26 | $46.33 | $46.08 | $0.2539 | 136,592.0 | +0.27% |
| 2025-08-25 | $46.54 | $46.00 | $0.54 | 43,087.0 | -0.96% |
| 2025-08-22 | $46.68 | $46.09 | $0.59 | 40,217.0 | +1.85% |
| 2025-08-21 | $45.81 | $45.62 | $0.1865 | 22,421.0 | +0.24% |
| 2025-08-20 | $45.75 | $45.50 | $0.25 | 33,040.0 | -0.69% |
| 2025-08-19 | $46.25 | $45.83 | $0.42 | 45,596.0 | -1.03% |
| 2025-08-18 | $46.47 | $46.15 | $0.323 | 35,814.0 | +0.18% |
| 2025-08-15 | $46.48 | $46.14 | $0.3399 | 76,423.0 | -0.10% |
| 2025-08-14 | $46.53 | $46.25 | $0.2752 | 19,464.0 | -0.22% |
| 2025-08-13 | $46.77 | $46.32 | $0.45 | 83,084.0 | +0.32% |
| 2025-08-12 | $46.40 | $46.04 | $0.3572 | 55,676.0 | +0.56% |
| 2025-08-11 | $46.26 | $45.97 | $0.2851 | 47,805.0 | -0.46% |
| 2025-08-08 | $46.35 | $46.17 | $0.1801 | 15,568.0 | -0.55% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Developed Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Developed Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $46.85 | $45.44 | $1.41 | 549,916.0 | -0.04% |
| 2025-08 | $46.77 | $44.76 | $2.01 | 1,182,310.0 | +1.76% |
| 2025-07 | $46.85 | $44.97 | $1.88 | 1,394,214.0 | -0.91% |
| 2025-06 | $45.97 | $43.85 | $2.12 | 1,695,933.0 | +3.65% |
| 2025-05 | $44.79 | $41.14 | $3.65 | 778,251.0 | +7.23% |
| 2025-04 | $41.57 | $33.58 | $7.99 | 1,678,094.0 | +8.56% |
| 2025-03 | $40.28 | $37.72 | $2.56 | 651,174.0 | -2.08% |
| 2025-02 | $40.48 | $37.80 | $2.68 | 497,590.0 | +1.04% |
| 2025-01 | $38.97 | $35.72 | $3.25 | 669,785.0 | +5.99% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.91 | $36.19 | $2.72 | 267,295.0 | -3.71% |
| 2024-11 | $38.18 | $36.76 | $1.42 | 1,151,015.0 | +2.60% |
| 2024-10 | $37.98 | $36.61 | $1.37 | 399,793.0 | -2.65% |
| 2024-09 | $38.44 | $35.21 | $3.23 | 115,177.0 | +1.07% |
| 2024-08 | $37.49 | $32.87 | $4.62 | 370,687.0 | +3.28% |
| 2024-07 | $37.20 | $35.12 | $2.08 | 313,128.0 | +1.65% |
| 2024-06 | $36.45 | $35.22 | $1.23 | 394,606.0 | +0.65% |
| 2024-05 | $35.73 | $32.95 | $2.78 | 272,498.0 | +7.19% |
| 2024-04 | $34.52 | $32.68 | $1.84 | 72,180.0 | -3.95% |
| 2024-03 | $34.73 | $33.59 | $1.14 | 284,667.0 | +2.31% |
| 2024-02 | $33.91 | $31.85 | $2.06 | 359,379.0 | +4.44% |
| 2024-01 | $32.59 | $30.86 | $1.73 | 541,122.0 | +1.54% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.97 | $30.09 | $1.88 | 307,136.0 | +5.10% |
| 2023-11 | $31.20 | $27.64 | $3.56 | 764,238.0 | +9.31% |
| 2023-10 | $28.94 | $27.16 | $1.78 | 853,774.0 | -3.59% |
| 2023-09 | $30.59 | $28.23 | $2.37 | 216,334.0 | -5.80% |
| 2023-08 | $31.51 | $29.61 | $1.90 | 637,277.0 | -4.31% |
| 2023-07 | $31.93 | $29.47 | $2.46 | 689,091.0 | +4.43% |
| 2023-06 | $31.42 | $29.25 | $2.17 | 250,625.0 | +4.17% |
| 2023-05 | $30.77 | $28.97 | $1.80 | 503,596.0 | -4.26% |
| 2023-04 | $31.00 | $29.57 | $1.43 | 349,645.0 | +1.94% |
| 2023-03 | $30.04 | $28.04 | $2.00 | 348,168.0 | +3.06% |
| 2023-02 | $30.21 | $28.82 | $1.39 | 459,479.0 | -2.55% |
| 2023-01 | $30.12 | $27.37 | $2.75 | 511,994.0 | +8.59% |
0.32%
0.49%
자본화:
|
볼륨(24시간):