45.55
price down icon0.07%   -0.055
after-market 시간 외 거래: 45.61 0.06 +0.13%
loading

Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $45.56 $44.97 $0.59 29,347.0 +0.14%
2025-07-01 $45.73 $45.22 $0.5099 89,512.0 -0.99%
2025-06-30 $45.97 $45.57 $0.3999 161,042.0 +0.64%
2025-06-27 $45.80 $45.43 $0.37 96,095.0 +0.24%
2025-06-26 $45.64 $45.22 $0.42 152,753.0 +1.45%
2025-06-25 $45.00 $44.63 $0.37 55,981.0 -0.06%
2025-06-24 $45.02 $44.66 $0.36 91,825.0 +0.80%
2025-06-23 $44.64 $43.85 $0.7877 30,180.0 +0.02%
2025-06-20 $45.00 $44.47 $0.53 29,028.0 -0.60%
2025-06-18 $45.03 $44.61 $0.4199 93,000.0 +0.07%
2025-06-17 $45.26 $44.65 $0.61 97,271.0 -1.10%
2025-06-16 $45.67 $45.27 $0.40 55,010.0 +0.78%
2025-06-13 $45.14 $44.69 $0.45 105,545.0 -0.97%
2025-06-12 $45.42 $45.14 $0.278 83,437.0 +1.10%
2025-06-11 $45.09 $44.64 $0.4461 85,341.0 +0.44%
2025-06-10 $45.08 $44.59 $0.485 174,239.0 -0.42%
2025-06-09 $45.28 $44.82 $0.46 41,245.0 -0.54%
2025-06-06 $45.26 $44.90 $0.3572 20,323.0 -0.01%
2025-06-05 $45.39 $45.03 $0.36 26,215.0 +0.45%
2025-06-04 $45.08 $44.70 $0.38 218,045.0 +0.76%
2025-06-03 $44.82 $44.47 $0.3499 30,905.0 -1.04%

Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 연도별 가격 이력

이 심층 분석에서는 Invesco Dorsey Wright Developed Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Developed Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.73 $44.97 $0.76 118,859.0 -0.85%
2025-06 $45.97 $43.85 $2.12 1,695,933.0 +3.65%
2025-05 $44.79 $41.14 $3.65 778,251.0 +7.23%
2025-04 $41.57 $33.58 $7.99 1,678,094.0 +8.56%
2025-03 $40.28 $37.72 $2.56 651,174.0 -2.08%
2025-02 $40.48 $37.80 $2.68 497,590.0 +1.04%
2025-01 $38.97 $35.72 $3.25 669,785.0 +5.99%

Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.91 $36.19 $2.72 267,295.0 -3.71%
2024-11 $38.18 $36.76 $1.42 1,151,015.0 +2.60%
2024-10 $37.98 $36.61 $1.37 399,793.0 -2.65%
2024-09 $38.44 $35.21 $3.23 115,177.0 +1.07%
2024-08 $37.49 $32.87 $4.62 370,687.0 +3.28%
2024-07 $37.20 $35.12 $2.08 313,128.0 +1.65%
2024-06 $36.45 $35.22 $1.23 394,606.0 +0.65%
2024-05 $35.73 $32.95 $2.78 272,498.0 +7.19%
2024-04 $34.52 $32.68 $1.84 72,180.0 -3.95%
2024-03 $34.73 $33.59 $1.14 284,667.0 +2.31%
2024-02 $33.91 $31.85 $2.06 359,379.0 +4.44%
2024-01 $32.59 $30.86 $1.73 541,122.0 +1.54%

Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.97 $30.09 $1.88 307,136.0 +5.10%
2023-11 $31.20 $27.64 $3.56 764,238.0 +9.31%
2023-10 $28.94 $27.16 $1.78 853,774.0 -3.59%
2023-09 $30.59 $28.23 $2.37 216,334.0 -5.80%
2023-08 $31.51 $29.61 $1.90 637,277.0 -4.31%
2023-07 $31.93 $29.47 $2.46 689,091.0 +4.43%
2023-06 $31.42 $29.25 $2.17 250,625.0 +4.17%
2023-05 $30.77 $28.97 $1.80 503,596.0 -4.26%
2023-04 $31.00 $29.57 $1.43 349,645.0 +1.94%
2023-03 $30.04 $28.04 $2.00 348,168.0 +3.06%
2023-02 $30.21 $28.82 $1.39 459,479.0 -2.55%
2023-01 $30.12 $27.37 $2.75 511,994.0 +8.59%
exchange_traded_fund VTV
$178.66
price up icon 0.04%
exchange_traded_fund VUG
$437.19
price up icon 0.74%
exchange_traded_fund IJH
$63.42
price up icon 0.96%
exchange_traded_fund EFA
$89.56
price up icon 0.32%
exchange_traded_fund IWF
$423.50
price up icon 0.86%
exchange_traded_fund QQQ
$550.94
price up icon 0.69%
자본화:     |  볼륨(24시간):