Stockscreener 앱 받기
49.58
0.56%
-0.2806
시간 외 거래:
49.58
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $49.87 | $48.55 | $1.32 | 115,429.0 | -0.56% |
| 2026-03-18 | $50.79 | $49.77 | $1.02 | 74,141.0 | -1.31% |
| 2026-03-17 | $51.16 | $50.44 | $0.7228 | 89,658.0 | +0.40% |
| 2026-03-16 | $50.55 | $50.02 | $0.5299 | 84,638.0 | +2.09% |
| 2026-03-13 | $50.61 | $49.19 | $1.42 | 46,107.0 | -2.22% |
| 2026-03-12 | $50.88 | $50.11 | $0.77 | 60,916.0 | -2.46% |
| 2026-03-11 | $51.99 | $51.35 | $0.6442 | 52,768.0 | -0.18% |
| 2026-03-10 | $52.72 | $51.75 | $0.973 | 173,595.0 | +0.95% |
| 2026-03-09 | $51.62 | $49.58 | $2.04 | 132,558.0 | +0.36% |
| 2026-03-06 | $51.40 | $50.35 | $1.05 | 71,696.0 | -1.13% |
| 2026-03-05 | $52.63 | $51.12 | $1.50 | 92,789.0 | -2.96% |
| 2026-03-04 | $53.34 | $52.67 | $0.67 | 49,130.0 | +1.72% |
| 2026-03-03 | $52.74 | $50.86 | $1.88 | 239,605.0 | -4.04% |
| 2026-03-02 | $54.97 | $54.22 | $0.75 | 94,760.0 | -1.59% |
| 2026-02-27 | $55.74 | $55.33 | $0.4072 | 31,590.0 | -0.16% |
| 2026-02-26 | $55.69 | $54.89 | $0.80 | 76,065.0 | +0.18% |
| 2026-02-25 | $55.61 | $55.12 | $0.4899 | 83,537.0 | +1.23% |
| 2026-02-24 | $54.92 | $54.27 | $0.655 | 309,450.0 | +0.07% |
| 2026-02-23 | $55.02 | $54.40 | $0.629 | 224,651.0 | +0.28% |
| 2026-02-20 | $54.70 | $54.11 | $0.59 | 262,087.0 | +1.20% |
| 2026-02-19 | $53.97 | $53.55 | $0.425 | 62,136.0 | -0.52% |
| 2026-02-18 | $54.54 | $54.03 | $0.5142 | 122,056.0 | +1.06% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Developed Markets Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Developed Markets Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $54.97 | $48.55 | $6.42 | 1,493,219.0 | -10.59% |
| 2026-02 | $55.74 | $51.71 | $4.03 | 2,871,742.0 | +6.54% |
| 2026-01 | $54.25 | $49.30 | $4.95 | 1,749,568.0 | +6.25% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.52 | $47.42 | $2.10 | 868,061.0 | +2.55% |
| 2025-11 | $49.14 | $45.73 | $3.41 | 917,406.0 | -0.64% |
| 2025-10 | $48.93 | $46.67 | $2.26 | 900,910.0 | +1.41% |
| 2025-09 | $47.97 | $45.44 | $2.53 | 1,131,166.0 | +2.90% |
| 2025-08 | $46.77 | $44.76 | $2.01 | 1,182,310.0 | +1.76% |
| 2025-07 | $46.85 | $44.97 | $1.88 | 1,394,214.0 | -0.91% |
| 2025-06 | $45.97 | $43.85 | $2.12 | 1,695,933.0 | +3.65% |
| 2025-05 | $44.79 | $41.14 | $3.65 | 778,251.0 | +7.23% |
| 2025-04 | $41.57 | $33.58 | $7.99 | 1,678,094.0 | +8.56% |
| 2025-03 | $40.28 | $37.72 | $2.56 | 651,174.0 | -2.08% |
| 2025-02 | $40.48 | $37.80 | $2.68 | 497,590.0 | +1.04% |
| 2025-01 | $38.97 | $35.72 | $3.25 | 669,785.0 | +5.99% |
Invesco Dorsey Wright Developed Markets Momentum Etf 주식 (PIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.91 | $36.19 | $2.72 | 267,295.0 | -3.71% |
| 2024-11 | $38.18 | $36.76 | $1.42 | 1,151,015.0 | +2.60% |
| 2024-10 | $37.98 | $36.61 | $1.37 | 399,793.0 | -2.65% |
| 2024-09 | $38.44 | $35.21 | $3.23 | 115,177.0 | +1.07% |
| 2024-08 | $37.49 | $32.87 | $4.62 | 370,687.0 | +3.28% |
| 2024-07 | $37.20 | $35.12 | $2.08 | 313,128.0 | +1.65% |
| 2024-06 | $36.45 | $35.22 | $1.23 | 394,606.0 | +0.65% |
| 2024-05 | $35.73 | $32.95 | $2.78 | 272,498.0 | +7.19% |
| 2024-04 | $34.52 | $32.68 | $1.84 | 72,180.0 | -3.95% |
| 2024-03 | $34.73 | $33.59 | $1.14 | 284,667.0 | +2.31% |
| 2024-02 | $33.91 | $31.85 | $2.06 | 359,379.0 | +4.44% |
| 2024-01 | $32.59 | $30.86 | $1.73 | 541,122.0 | +1.54% |
0.14%
0.24%
자본화:
|
볼륨(24시간):