Stockscreener 앱 받기
44.25
0.25%
0.11
시간 외 거래:
44.25
Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-16 | $44.29 | $43.99 | $0.2999 | 41,081.0 | +0.25% |
| 2025-07-15 | $44.31 | $44.14 | $0.17 | 51,710.0 | -0.17% |
| 2025-07-14 | $44.27 | $44.08 | $0.1897 | 35,832.0 | +0.12% |
| 2025-07-11 | $44.26 | $44.14 | $0.12 | 43,896.0 | -0.18% |
| 2025-07-10 | $44.32 | $44.11 | $0.2057 | 40,858.0 | +0.11% |
| 2025-07-09 | $44.25 | $44.04 | $0.21 | 54,648.0 | +0.32% |
| 2025-07-08 | $44.12 | $44.01 | $0.1098 | 166,156.0 | +0.02% |
| 2025-07-07 | $44.23 | $43.94 | $0.29 | 42,444.0 | -0.34% |
| 2025-07-03 | $44.24 | $44.08 | $0.16 | 44,400.0 | +0.34% |
| 2025-07-02 | $44.10 | $43.95 | $0.1499 | 729,676.0 | +0.20% |
| 2025-07-01 | $44.05 | $43.85 | $0.1998 | 166,134.0 | -0.23% |
| 2025-06-30 | $44.06 | $43.92 | $0.135 | 79,547.0 | +0.39% |
| 2025-06-27 | $43.96 | $43.76 | $0.1999 | 192,110.0 | +0.11% |
| 2025-06-26 | $43.83 | $43.66 | $0.17 | 246,800.0 | +0.53% |
| 2025-06-25 | $43.63 | $43.53 | $0.105 | 37,606.0 | +0.13% |
| 2025-06-24 | $43.64 | $43.47 | $0.1699 | 34,726.0 | +0.42% |
| 2025-06-23 | $43.36 | $43.01 | $0.35 | 20,387.0 | +0.74% |
| 2025-06-20 | $43.28 | $43.01 | $0.27 | 35,069.0 | -0.12% |
| 2025-06-18 | $43.28 | $43.07 | $0.2057 | 19,581.0 | +0.02% |
| 2025-06-17 | $43.30 | $43.07 | $0.2294 | 30,231.0 | -0.42% |
Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $44.32 | $43.85 | $0.4699 | 1,457,916.0 | +0.45% |
| 2025-06 | $44.06 | $42.62 | $1.44 | 1,174,555.0 | +2.93% |
| 2025-05 | $43.01 | $41.36 | $1.64 | 1,105,735.0 | +3.57% |
| 2025-04 | $41.85 | $38.03 | $3.82 | 1,791,960.0 | -0.36% |
| 2025-03 | $42.77 | $40.98 | $1.79 | 2,519,133.0 | -2.77% |
| 2025-02 | $43.87 | $42.28 | $1.59 | 2,139,012.0 | -0.47% |
| 2025-01 | $43.12 | $41.83 | $1.29 | 8,711,810.0 | +1.42% |
Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.35 | $41.96 | $0.39 | 1,770,613.0 | +0.37% |
| 2024-11 | $42.05 | $41.42 | $0.63 | 926,064.0 | +1.43% |
| 2024-10 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| 2024-09 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| 2024-08 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| 2024-07 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| 2024-06 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| 2024-05 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| 2024-04 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| 2024-03 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| 2024-02 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| 2024-01 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.28 | $36.61 | $0.67 | 4,800,062.0 | +1.58% |
| 2023-11 | $36.74 | $34.29 | $2.45 | 731,707.0 | +7.16% |
| 2023-10 | $35.46 | $33.63 | $1.83 | 701,910.0 | +0.00% |
0.50%
자본화:
|
볼륨(24시간):