loading

Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $44.10 $43.95 $0.1499 729,676.0 +0.20%
2025-07-01 $44.05 $43.85 $0.1998 166,134.0 -0.23%
2025-06-30 $44.06 $43.92 $0.135 79,547.0 +0.39%
2025-06-27 $43.96 $43.76 $0.1999 192,110.0 +0.11%
2025-06-26 $43.83 $43.66 $0.17 246,800.0 +0.53%
2025-06-25 $43.63 $43.53 $0.105 37,606.0 +0.13%
2025-06-24 $43.64 $43.47 $0.1699 34,726.0 +0.42%
2025-06-23 $43.36 $43.01 $0.35 20,387.0 +0.74%
2025-06-20 $43.28 $43.01 $0.27 35,069.0 -0.12%
2025-06-18 $43.28 $43.07 $0.2057 19,581.0 +0.02%
2025-06-17 $43.30 $43.07 $0.2294 30,231.0 -0.42%
2025-06-16 $43.41 $43.24 $0.1683 35,352.0 +0.37%
2025-06-13 $43.27 $43.04 $0.23 55,965.0 -0.58%
2025-06-12 $43.36 $43.10 $0.2552 31,761.0 +0.16%
2025-06-11 $43.37 $43.19 $0.18 55,967.0 -0.05%
2025-06-10 $43.33 $43.15 $0.1798 27,197.0 +0.35%
2025-06-09 $43.26 $43.09 $0.1659 10,459.0 +0.02%
2025-06-06 $43.24 $43.06 $0.1798 19,408.0 +0.49%
2025-06-05 $43.18 $42.83 $0.35 35,687.0 -0.37%
2025-06-04 $43.15 $43.00 $0.15 40,764.0 +0.00%
2025-06-03 $43.10 $42.90 $0.1952 51,413.0 +0.47%

Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.10 $43.85 $0.2498 1,625,486.0 -0.02%
2025-06 $44.06 $42.62 $1.44 1,174,555.0 +2.93%
2025-05 $43.01 $41.36 $1.64 1,105,735.0 +3.57%
2025-04 $41.85 $38.03 $3.82 1,791,960.0 -0.36%
2025-03 $42.77 $40.98 $1.79 2,519,133.0 -2.77%
2025-02 $43.87 $42.28 $1.59 2,139,012.0 -0.47%
2025-01 $43.12 $41.83 $1.29 8,711,810.0 +1.42%

Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.35 $41.96 $0.39 1,770,613.0 +0.37%
2024-11 $42.05 $41.42 $0.63 926,064.0 +1.43%
2024-10 $41.64 $41.12 $0.525 1,292,857.0 +0.25%
2024-09 $41.34 $40.40 $0.94 709,518.0 +0.74%
2024-08 $41.02 $37.59 $3.42 1,323,611.0 +1.28%
2024-07 $40.70 $40.12 $0.58 2,450,304.0 +0.67%
2024-06 $40.37 $39.54 $0.8299 1,872,267.0 +1.49%
2024-05 $39.75 $38.47 $1.28 976,027.0 +2.64%
2024-04 $39.15 $38.15 $0.998 2,218,152.0 -1.25%
2024-03 $39.15 $38.42 $0.7281 1,706,543.0 +1.40%
2024-02 $38.61 $37.69 $0.9234 2,509,607.0 +2.33%
2024-01 $38.02 $36.88 $1.14 17,726,472.0 +1.21%

Innovator U S Equity Power Buffer Etf January 주식 (PJAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.28 $36.61 $0.67 4,800,062.0 +1.58%
2023-11 $36.74 $34.29 $2.45 731,707.0 +7.16%
2023-10 $35.46 $33.63 $1.83 701,910.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):