Stockscreener 앱 받기
104.26
1.33%
1.3705
시간 외 거래:
104.33
0.0688
+0.07%
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $104.3 | $103.8 | $0.60 | 1,893.0 | +1.33% |
| 2025-07-02 | $102.9 | $102.5 | $0.4107 | 2,739.0 | +0.44% |
| 2025-07-01 | $103.6 | $102.4 | $1.18 | 1,672.0 | -1.49% |
| 2025-06-30 | $104.0 | $103.6 | $0.3461 | 1,651.0 | +0.66% |
| 2025-06-27 | $103.3 | $102.7 | $0.6698 | 2,176.0 | +0.63% |
| 2025-06-26 | $102.7 | $101.6 | $1.04 | 2,772.0 | +1.37% |
| 2025-06-25 | $101.8 | $101.2 | $0.55 | 1,571.0 | +0.18% |
| 2025-06-24 | $101.3 | $100.5 | $0.7301 | 1,058.0 | +1.43% |
| 2025-06-23 | $99.67 | $98.30 | $1.37 | 4,446.0 | +1.36% |
| 2025-06-20 | $99.66 | $98.32 | $1.34 | 996.0 | -0.64% |
| 2025-06-18 | $99.41 | $98.92 | $0.4935 | 958.0 | -0.35% |
| 2025-06-17 | $99.61 | $99.30 | $0.3094 | 873.0 | -0.68% |
| 2025-06-16 | $100.3 | $99.91 | $0.39 | 1,733.0 | +1.21% |
| 2025-06-13 | $99.32 | $98.60 | $0.7196 | 2,458.0 | -1.32% |
| 2025-06-12 | $100.2 | $99.73 | $0.4598 | 1,362.0 | +0.08% |
| 2025-06-11 | $100.6 | $99.84 | $0.715 | 1,932.0 | -0.26% |
| 2025-06-10 | $100.3 | $99.82 | $0.4794 | 2,844.0 | +0.45% |
| 2025-06-09 | $99.95 | $99.81 | $0.14 | 1,170.0 | +0.03% |
| 2025-06-06 | $99.85 | $99.63 | $0.22 | 1,099.0 | +0.85% |
| 2025-06-05 | $99.62 | $98.97 | $0.6566 | 1,928.0 | -0.57% |
| 2025-06-04 | $99.63 | $98.99 | $0.6383 | 3,578.0 | +0.53% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 연도별 가격 이력
이 심층 분석에서는 Pgim Jennison Focused Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Jennison Focused Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $104.3 | $102.4 | $1.96 | 8,197.0 | +0.26% |
| 2025-06 | $104.0 | $97.35 | $6.64 | 37,162.0 | +6.48% |
| 2025-05 | $98.62 | $89.61 | $9.01 | 72,022.0 | +10.26% |
| 2025-04 | $88.58 | $73.17 | $15.41 | 81,571.0 | +4.18% |
| 2025-03 | $94.99 | $82.97 | $12.02 | 80,693.0 | -9.92% |
| 2025-02 | $101.0 | $92.50 | $8.49 | 57,024.0 | -3.77% |
| 2025-01 | $100.6 | $93.48 | $7.08 | 158,425.0 | +3.11% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $95.29 | $5.18 | 52,472.0 | +1.52% |
| 2024-11 | $95.82 | $90.47 | $5.35 | 86,612.0 | +5.12% |
| 2024-10 | $93.45 | $88.34 | $5.11 | 47,077.0 | +0.34% |
| 2024-09 | $92.53 | $83.22 | $9.31 | 33,621.0 | +1.40% |
| 2024-08 | $89.46 | $76.38 | $13.08 | 59,330.0 | +3.82% |
| 2024-07 | $93.27 | $82.74 | $10.53 | 63,360.0 | -3.99% |
| 2024-06 | $90.35 | $83.15 | $7.20 | 66,545.0 | +6.85% |
| 2024-05 | $85.12 | $77.66 | $7.46 | 136,340.0 | +6.30% |
| 2024-04 | $82.53 | $76.07 | $6.46 | 55,635.0 | -4.78% |
| 2024-03 | $84.20 | $81.05 | $3.15 | 81,513.0 | +0.57% |
| 2024-02 | $82.24 | $76.43 | $5.82 | 128,892.0 | +8.06% |
| 2024-01 | $77.69 | $70.01 | $7.68 | 213,929.0 | +4.76% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.00 | $68.12 | $4.88 | 36,075.0 | +4.09% |
| 2023-11 | $69.74 | $62.03 | $7.71 | 51,245.0 | +12.57% |
| 2023-10 | $65.13 | $60.09 | $5.04 | 41,937.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):