104.26
price up icon1.33%   1.3705
after-market 시간 외 거래: 104.33 0.0688 +0.07%
loading

Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $104.3 $103.8 $0.60 1,893.0 +1.33%
2025-07-02 $102.9 $102.5 $0.4107 2,739.0 +0.44%
2025-07-01 $103.6 $102.4 $1.18 1,672.0 -1.49%
2025-06-30 $104.0 $103.6 $0.3461 1,651.0 +0.66%
2025-06-27 $103.3 $102.7 $0.6698 2,176.0 +0.63%
2025-06-26 $102.7 $101.6 $1.04 2,772.0 +1.37%
2025-06-25 $101.8 $101.2 $0.55 1,571.0 +0.18%
2025-06-24 $101.3 $100.5 $0.7301 1,058.0 +1.43%
2025-06-23 $99.67 $98.30 $1.37 4,446.0 +1.36%
2025-06-20 $99.66 $98.32 $1.34 996.0 -0.64%
2025-06-18 $99.41 $98.92 $0.4935 958.0 -0.35%
2025-06-17 $99.61 $99.30 $0.3094 873.0 -0.68%
2025-06-16 $100.3 $99.91 $0.39 1,733.0 +1.21%
2025-06-13 $99.32 $98.60 $0.7196 2,458.0 -1.32%
2025-06-12 $100.2 $99.73 $0.4598 1,362.0 +0.08%
2025-06-11 $100.6 $99.84 $0.715 1,932.0 -0.26%
2025-06-10 $100.3 $99.82 $0.4794 2,844.0 +0.45%
2025-06-09 $99.95 $99.81 $0.14 1,170.0 +0.03%
2025-06-06 $99.85 $99.63 $0.22 1,099.0 +0.85%
2025-06-05 $99.62 $98.97 $0.6566 1,928.0 -0.57%
2025-06-04 $99.63 $98.99 $0.6383 3,578.0 +0.53%

Pgim Jennison Focused Growth Etf 주식 (PJFG) 연도별 가격 이력

이 심층 분석에서는 Pgim Jennison Focused Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Jennison Focused Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $104.3 $102.4 $1.96 8,197.0 +0.26%
2025-06 $104.0 $97.35 $6.64 37,162.0 +6.48%
2025-05 $98.62 $89.61 $9.01 72,022.0 +10.26%
2025-04 $88.58 $73.17 $15.41 81,571.0 +4.18%
2025-03 $94.99 $82.97 $12.02 80,693.0 -9.92%
2025-02 $101.0 $92.50 $8.49 57,024.0 -3.77%
2025-01 $100.6 $93.48 $7.08 158,425.0 +3.11%

Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.5 $95.29 $5.18 52,472.0 +1.52%
2024-11 $95.82 $90.47 $5.35 86,612.0 +5.12%
2024-10 $93.45 $88.34 $5.11 47,077.0 +0.34%
2024-09 $92.53 $83.22 $9.31 33,621.0 +1.40%
2024-08 $89.46 $76.38 $13.08 59,330.0 +3.82%
2024-07 $93.27 $82.74 $10.53 63,360.0 -3.99%
2024-06 $90.35 $83.15 $7.20 66,545.0 +6.85%
2024-05 $85.12 $77.66 $7.46 136,340.0 +6.30%
2024-04 $82.53 $76.07 $6.46 55,635.0 -4.78%
2024-03 $84.20 $81.05 $3.15 81,513.0 +0.57%
2024-02 $82.24 $76.43 $5.82 128,892.0 +8.06%
2024-01 $77.69 $70.01 $7.68 213,929.0 +4.76%

Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.00 $68.12 $4.88 36,075.0 +4.09%
2023-11 $69.74 $62.03 $7.71 51,245.0 +12.57%
2023-10 $65.13 $60.09 $5.04 41,937.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):