81.38
price up icon0.11%   0.0906
after-market 시간 외 거래: 81.37 -0.0106 -0.01%
loading

Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $81.49 $81.08 $0.41 2,389.0 +0.11%
2025-07-02 $81.47 $81.01 $0.4598 4,178.0 +0.77%
2025-07-01 $81.88 $79.72 $2.16 3,122.0 +1.00%
2025-06-30 $80.33 $79.82 $0.5142 3,657.0 +0.11%
2025-06-27 $80.57 $79.47 $1.10 2,640.0 -0.65%
2025-06-26 $80.73 $80.08 $0.65 6,670.0 +0.07%
2025-06-25 $80.79 $80.12 $0.67 2,822.0 -0.85%
2025-06-24 $81.08 $80.11 $0.9687 4,679.0 +1.55%
2025-06-23 $79.93 $78.77 $1.16 21,737.0 -0.27%
2025-06-20 $80.71 $79.60 $1.11 3,968.0 -0.51%
2025-06-18 $80.79 $80.14 $0.65 2,071.0 +0.29%
2025-06-17 $81.39 $80.08 $1.31 10,526.0 -2.09%
2025-06-16 $82.11 $81.61 $0.50 8,499.0 +0.37%
2025-06-13 $82.02 $81.33 $0.69 6,611.0 -0.80%
2025-06-12 $82.17 $81.67 $0.50 6,451.0 +0.44%
2025-06-11 $82.93 $81.71 $1.22 9,984.0 -0.87%
2025-06-10 $83.25 $82.38 $0.875 6,736.0 +0.51%
2025-06-09 $82.29 $81.62 $0.67 6,526.0 +0.64%
2025-06-06 $81.57 $80.57 $0.9996 3,701.0 +1.77%
2025-06-05 $80.37 $79.92 $0.45 20,894.0 -0.33%
2025-06-04 $80.97 $80.41 $0.5601 5,254.0 -0.10%

Invesco Pharmaceuticals Etf 주식 (PJP) 연도별 가격 이력

이 심층 분석에서는 Invesco Pharmaceuticals Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Pharmaceuticals Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $81.88 $79.72 $2.16 12,078.0 +1.89%
2025-06 $83.25 $78.77 $4.48 154,202.0 -0.14%
2025-05 $82.13 $77.69 $4.44 227,716.0 -2.36%
2025-04 $85.62 $72.25 $13.37 205,252.0 -5.43%
2025-03 $87.29 $83.70 $3.59 92,182.0 -0.15%
2025-02 $87.73 $84.89 $2.84 122,606.0 +0.84%
2025-01 $87.22 $81.00 $6.22 180,447.0 +4.11%

Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.59 $81.78 $5.81 176,029.0 -5.67%
2024-11 $89.87 $82.78 $7.09 143,625.0 +0.68%
2024-10 $88.60 $85.63 $2.97 149,492.0 -0.57%
2024-09 $89.34 $84.70 $4.64 212,610.0 -2.64%
2024-08 $89.33 $82.81 $6.52 353,649.0 +4.14%
2024-07 $86.62 $79.93 $6.69 154,544.0 +4.35%
2024-06 $83.31 $79.73 $3.58 127,358.0 +3.18%
2024-05 $81.20 $77.45 $3.75 133,012.0 +3.13%
2024-04 $80.33 $75.33 $5.00 395,216.0 -3.63%
2024-03 $80.65 $76.65 $4.00 639,107.0 +4.25%
2024-02 $79.18 $75.50 $3.68 512,148.0 +1.50%
2024-01 $77.89 $74.82 $3.07 527,222.0 -0.46%

Invesco Pharmaceuticals Etf 주식 (PJP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.57 $70.55 $6.02 305,279.0 +7.55%
2023-11 $71.52 $67.75 $3.77 123,288.0 +2.54%
2023-10 $72.98 $67.87 $5.11 199,237.0 -4.65%
2023-09 $78.79 $72.37 $6.42 143,239.0 -6.80%
2023-08 $80.21 $77.24 $2.97 242,345.0 -0.27%
2023-07 $78.34 $73.61 $4.73 321,908.0 +2.96%
2023-06 $77.09 $74.01 $3.08 279,049.0 +1.59%
2023-05 $78.88 $73.79 $5.09 198,223.0 -4.00%
2023-04 $79.44 $75.77 $3.67 109,196.0 +2.03%
2023-03 $77.39 $72.97 $4.42 286,585.0 -0.14%
2023-02 $79.30 $76.11 $3.19 195,593.0 -3.08%
2023-01 $81.07 $77.58 $3.49 198,889.0 -0.10%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):