Stockscreener 앱 받기
46.75
0.04%
-0.0204
Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $46.78 | $46.67 | $0.1136 | 37,723.0 | -0.04% |
| 2026-01-15 | $46.79 | $46.68 | $0.1099 | 89,891.0 | +0.26% |
| 2026-01-14 | $46.76 | $46.56 | $0.2001 | 246,616.0 | -0.21% |
| 2026-01-13 | $46.87 | $46.69 | $0.1774 | 24,744.0 | -0.06% |
| 2026-01-12 | $46.81 | $46.65 | $0.16 | 66,460.0 | +0.09% |
| 2026-01-09 | $46.76 | $46.62 | $0.1399 | 61,307.0 | +0.28% |
| 2026-01-08 | $46.74 | $46.58 | $0.1599 | 87,807.0 | -0.02% |
| 2026-01-07 | $46.70 | $46.60 | $0.10 | 74,239.0 | -0.11% |
| 2026-01-06 | $46.69 | $46.58 | $0.1099 | 294,665.0 | +0.18% |
| 2026-01-05 | $46.62 | $46.55 | $0.0699 | 572,254.0 | +0.23% |
| 2026-01-02 | $46.57 | $46.41 | $0.16 | 133,882.0 | +0.11% |
| 2025-12-31 | $46.59 | $46.43 | $0.1599 | 16,753.0 | -0.36% |
| 2025-12-30 | $46.62 | $46.53 | $0.0899 | 11,386.0 | +0.09% |
| 2025-12-29 | $46.60 | $46.51 | $0.09 | 20,196.0 | -0.04% |
| 2025-12-26 | $46.66 | $46.54 | $0.12 | 27,613.0 | +0.02% |
| 2025-12-24 | $46.60 | $46.51 | $0.0924 | 8,904.0 | +0.11% |
| 2025-12-23 | $46.54 | $46.43 | $0.11 | 17,845.0 | +0.02% |
| 2025-12-22 | $46.51 | $46.42 | $0.09 | 14,010.0 | +0.42% |
| 2025-12-19 | $46.34 | $46.27 | $0.0698 | 17,829.0 | +0.36% |
Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator U.S. Equity Power Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Power Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $46.87 | $46.41 | $0.4574 | 1,727,311.0 | +0.69% |
Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.66 | $45.96 | $0.70 | 1,683,464.0 | +1.15% |
| 2025-11 | $46.14 | $45.10 | $1.04 | 2,040,013.0 | +0.46% |
| 2025-10 | $46.06 | $45.15 | $0.91 | 1,459,222.0 | +0.57% |
| 2025-09 | $45.65 | $44.28 | $1.37 | 2,912,163.0 | +1.65% |
| 2025-08 | $45.04 | $43.91 | $1.13 | 1,393,484.0 | +1.20% |
| 2025-07 | $44.60 | $43.72 | $0.88 | 8,345,797.0 | +1.09% |
| 2025-06 | $43.91 | $41.51 | $2.40 | 2,906,206.0 | +5.08% |
| 2025-05 | $42.07 | $40.09 | $1.98 | 813,989.0 | +4.19% |
| 2025-04 | $40.66 | $37.10 | $3.56 | 2,344,229.0 | -0.35% |
| 2025-03 | $41.71 | $39.73 | $1.98 | 938,402.0 | -3.41% |
| 2025-02 | $42.27 | $41.22 | $1.05 | 975,295.0 | -0.34% |
| 2025-01 | $42.00 | $40.80 | $1.20 | 1,053,257.0 | +1.41% |
Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.69 | $40.83 | $0.8642 | 1,867,487.0 | -0.72% |
| 2024-11 | $41.50 | $40.23 | $1.27 | 1,072,506.0 | +3.16% |
| 2024-10 | $40.90 | $40.10 | $0.7999 | 1,646,419.0 | -0.62% |
| 2024-09 | $40.48 | $38.95 | $1.53 | 1,246,257.0 | +1.56% |
| 2024-08 | $39.89 | $37.41 | $2.48 | 1,830,470.0 | +1.68% |
| 2024-07 | $39.67 | $38.70 | $0.9725 | 8,138,343.0 | +0.90% |
| 2024-06 | $38.90 | $38.53 | $0.37 | 2,809,056.0 | +0.70% |
| 2024-05 | $38.65 | $37.60 | $1.05 | 1,552,067.0 | +2.31% |
| 2024-04 | $38.06 | $37.23 | $0.8296 | 1,994,491.0 | -0.71% |
| 2024-03 | $38.06 | $37.37 | $0.69 | 1,602,894.0 | +1.17% |
| 2024-02 | $37.55 | $36.60 | $0.95 | 3,796,963.0 | +2.68% |
| 2024-01 | $36.88 | $35.78 | $1.10 | 4,016,681.0 | +1.02% |
0.02%
0.27%
자본화:
|
볼륨(24시간):