loading
개요 뉴스 가격 이력 토론 예측 배당 이력

Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $44.05 $43.77 $0.2799 2,138,257.0 +0.21%
2025-07-01 $43.97 $43.72 $0.25 1,759,882.0 -0.05%
2025-06-30 $43.91 $43.61 $0.30 1,706,476.0 +0.62%
2025-06-27 $43.66 $43.28 $0.38 109,976.0 +0.46%
2025-06-26 $43.42 $43.13 $0.285 63,763.0 +0.74%
2025-06-25 $43.14 $42.95 $0.19 210,651.0 +0.14%
2025-06-24 $43.08 $42.81 $0.27 95,267.0 +1.01%
2025-06-23 $42.57 $42.00 $0.57 28,153.0 +1.21%
2025-06-20 $42.50 $42.04 $0.46 32,451.0 -0.37%
2025-06-18 $42.44 $42.17 $0.27 24,652.0 -0.01%
2025-06-17 $42.52 $42.19 $0.3306 15,356.0 -0.89%
2025-06-16 $42.66 $42.40 $0.2632 22,533.0 +1.00%
2025-06-13 $42.46 $42.14 $0.32 24,516.0 -1.08%
2025-06-12 $42.64 $42.39 $0.25 58,436.0 +0.54%
2025-06-11 $42.68 $42.36 $0.32 375,168.0 -0.31%
2025-06-10 $42.58 $42.38 $0.1995 29,318.0 +0.42%
2025-06-09 $42.45 $42.27 $0.184 12,848.0 +0.19%
2025-06-06 $43.14 $42.18 $0.9618 22,221.0 +0.91%
2025-06-05 $42.29 $41.80 $0.4858 12,792.0 -0.52%
2025-06-04 $42.20 $42.03 $0.1735 17,800.0 -0.12%
2025-06-03 $42.21 $41.85 $0.36 22,200.0 +0.62%

Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator U.S. Equity Power Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Power Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 가격 이력 2025

월 고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.05 $43.72 $0.33 6,036,396.0 +0.16%
2025-06 $43.91 $41.51 $2.40 2,906,206.0 +5.08%
2025-05 $42.07 $40.09 $1.98 813,989.0 +4.19%
2025-04 $40.66 $37.10 $3.56 2,344,229.0 -0.35%
2025-03 $41.71 $39.73 $1.98 938,402.0 -3.41%
2025-02 $42.27 $41.22 $1.05 975,295.0 -0.34%
2025-01 $42.00 $40.80 $1.20 1,053,257.0 +1.41%

Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 가격 이력 2024

월 고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.69 $40.83 $0.8642 1,867,487.0 -0.72%
2024-11 $41.50 $40.23 $1.27 1,072,506.0 +3.16%
2024-10 $40.90 $40.10 $0.7999 1,646,419.0 -0.62%
2024-09 $40.48 $38.95 $1.53 1,246,257.0 +1.56%
2024-08 $39.89 $37.41 $2.48 1,830,470.0 +1.68%
2024-07 $39.67 $38.70 $0.9725 8,138,343.0 +0.90%
2024-06 $38.90 $38.53 $0.37 2,809,056.0 +0.70%
2024-05 $38.65 $37.60 $1.05 1,552,067.0 +2.31%
2024-04 $38.06 $37.23 $0.8296 1,994,491.0 -0.71%
2024-03 $38.06 $37.37 $0.69 1,602,894.0 +1.17%
2024-02 $37.55 $36.60 $0.95 3,796,963.0 +2.68%
2024-01 $36.88 $35.78 $1.10 4,016,681.0 +1.02%

Innovator U.S. Equity Power Buffer ETF - July 주식 (PJUL) 가격 이력 2023

월 고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.23 $35.06 $1.17 3,059,063.0 +2.96%
2023-11 $35.25 $33.36 $1.89 2,989,506.0 +5.56%
2023-10 $34.21 $32.88 $1.32 1,773,728.0 -1.19%
2023-09 $34.71 $33.43 $1.28 1,708,871.0 -2.74%
2023-08 $34.85 $33.84 $1.01 2,736,746.0 -0.52%
2023-07 $34.94 $33.90 $1.04 14,887,901.0 +1.78%
2023-06 $34.30 $32.13 $2.16 6,083,162.0 +6.24%
2023-05 $32.45 $31.15 $1.30 951,052.0 +0.28%
2023-04 $32.12 $31.34 $0.78 1,860,343.0 +1.52%
2023-03 $31.65 $30.07 $1.58 1,141,725.0 +2.33%
2023-02 $31.84 $30.73 $1.11 1,496,348.0 -1.31%
2023-01 $31.42 $29.91 $1.51 2,604,242.0 +3.78%

PJUL과 유사한 종목

exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
야후에서 열기 | 구글에서 열기 | 핀비즈에서 열기 | MarketWatch에서 열기 | 로이터에서 공개
자본화:     |  볼륨(24시간):