Stockscreener 앱 받기
12.00
0.91%
-0.11
시간 외 거래:
12.00
Park Hotels Resorts Inc 주식 (PK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $12.34 | $11.93 | $0.405 | 2,517,125.0 | -0.91% |
| 2025-09-04 | $12.12 | $11.79 | $0.33 | 3,128,700.0 | +1.76% |
| 2025-09-03 | $11.95 | $11.57 | $0.38 | 3,746,552.0 | +2.32% |
| 2025-09-02 | $11.74 | $11.43 | $0.31 | 3,360,335.0 | -1.11% |
| 2025-08-29 | $11.86 | $11.67 | $0.185 | 2,540,181.0 | +0.00% |
| 2025-08-28 | $12.01 | $11.64 | $0.37 | 2,782,347.0 | -1.59% |
| 2025-08-27 | $11.97 | $11.65 | $0.32 | 4,534,524.0 | +2.14% |
| 2025-08-26 | $11.80 | $11.61 | $0.1891 | 4,174,219.0 | +0.26% |
| 2025-08-25 | $11.85 | $11.60 | $0.25 | 2,009,849.0 | -1.44% |
| 2025-08-22 | $11.93 | $11.23 | $0.695 | 4,233,095.0 | +6.00% |
| 2025-08-21 | $11.20 | $11.01 | $0.19 | 3,630,182.0 | +0.36% |
| 2025-08-20 | $11.22 | $11.04 | $0.18 | 2,423,242.0 | -0.18% |
| 2025-08-19 | $11.28 | $11.03 | $0.245 | 2,288,102.0 | +1.18% |
| 2025-08-18 | $11.08 | $10.88 | $0.195 | 2,826,956.0 | +1.01% |
| 2025-08-15 | $11.18 | $10.89 | $0.285 | 3,117,243.0 | -1.62% |
| 2025-08-14 | $11.15 | $10.84 | $0.3191 | 3,766,330.0 | -0.81% |
| 2025-08-13 | $11.20 | $10.66 | $0.5364 | 5,347,839.0 | +4.88% |
| 2025-08-12 | $10.67 | $10.29 | $0.375 | 4,008,934.0 | +4.31% |
| 2025-08-11 | $10.36 | $10.08 | $0.28 | 5,060,460.0 | +0.49% |
| 2025-08-08 | $10.37 | $10.13 | $0.24 | 3,565,410.0 | -1.45% |
Park Hotels Resorts Inc 주식 (PK) 연도별 가격 이력
이 심층 분석에서는 Park Hotels Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Hotels Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $12.34 | $11.43 | $0.905 | 15,269,837.0 | +2.04% |
| 2025-08 | $12.01 | $9.95 | $2.06 | 79,954,655.0 | +10.32% |
| 2025-07 | $11.55 | $10.12 | $1.43 | 72,709,758.0 | +4.20% |
| 2025-06 | $10.85 | $9.86 | $0.99 | 85,240,288.0 | -1.25% |
| 2025-05 | $11.50 | $9.89 | $1.61 | 94,130,402.0 | +4.23% |
| 2025-04 | $10.98 | $8.27 | $2.71 | 116,472,830.0 | -6.93% |
| 2025-03 | $12.50 | $10.46 | $2.04 | 90,834,367.0 | -13.03% |
| 2025-02 | $13.29 | $12.23 | $1.06 | 57,011,901.0 | -8.97% |
| 2025-01 | $14.29 | $13.22 | $1.07 | 68,414,210.0 | -4.12% |
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $14.34 | $1.89 | 67,017,415.0 | -5.40% |
| 2024-11 | $15.77 | $13.82 | $1.95 | 53,522,072.0 | +11.95% |
| 2024-10 | $14.72 | $13.59 | $1.13 | 64,429,652.0 | -1.49% |
| 2024-09 | $15.77 | $13.54 | $2.23 | 58,967,579.0 | -7.72% |
| 2024-08 | $15.74 | $13.23 | $2.51 | 50,502,535.0 | +1.46% |
| 2024-07 | $15.59 | $14.16 | $1.43 | 54,372,157.0 | +0.53% |
| 2024-06 | $16.21 | $14.45 | $1.76 | 50,758,004.0 | -5.55% |
| 2024-05 | $16.65 | $15.48 | $1.17 | 52,152,795.0 | -1.67% |
| 2024-04 | $17.86 | $15.97 | $1.89 | 46,398,650.0 | -7.78% |
| 2024-03 | $18.05 | $16.64 | $1.41 | 48,730,909.0 | +5.36% |
| 2024-02 | $16.95 | $14.42 | $2.53 | 58,989,727.0 | +10.08% |
| 2024-01 | $16.77 | $15.05 | $1.72 | 73,962,712.0 | -1.44% |
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.37 | $14.66 | $2.71 | 66,263,442.0 | +3.17% |
| 2023-11 | $15.01 | $11.23 | $3.78 | 68,899,668.0 | +28.62% |
| 2023-10 | $12.45 | $11.05 | $1.40 | 60,177,623.0 | -6.41% |
| 2023-09 | $13.28 | $11.71 | $1.57 | 55,554,119.0 | -3.98% |
| 2023-08 | $13.74 | $12.10 | $1.64 | 76,421,655.0 | -5.87% |
| 2023-07 | $14.09 | $12.53 | $1.56 | 53,827,158.0 | +6.32% |
| 2023-06 | $14.61 | $12.03 | $2.58 | 74,166,053.0 | -0.93% |
| 2023-05 | $13.88 | $11.96 | $1.91 | 92,985,919.0 | +7.39% |
| 2023-04 | $12.44 | $11.38 | $1.06 | 50,831,102.0 | -2.51% |
| 2023-03 | $14.30 | $10.70 | $3.61 | 79,834,475.0 | -10.11% |
| 2023-02 | $15.38 | $13.21 | $2.16 | 61,319,485.0 | -6.53% |
| 2023-01 | $14.73 | $11.32 | $3.41 | 64,671,052.0 | +24.77% |
0.42%
0.15%
자본화:
|
볼륨(24시간):