Stockscreener 앱 받기
11.20
1.93%
-0.22
Park Hotels Resorts Inc 주식 (PK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $11.47 | $11.15 | $0.315 | 4,420,790.0 | -1.93% |
| 2026-02-12 | $11.98 | $10.86 | $1.12 | 7,981,729.0 | -2.31% |
| 2026-02-11 | $11.88 | $11.69 | $0.19 | 2,671,113.0 | -0.68% |
| 2026-02-10 | $11.82 | $11.45 | $0.37 | 2,663,547.0 | +2.44% |
| 2026-02-09 | $11.55 | $11.31 | $0.24 | 1,974,252.0 | -0.35% |
| 2026-02-06 | $11.59 | $11.14 | $0.445 | 4,222,071.0 | +3.22% |
| 2026-02-05 | $11.49 | $11.04 | $0.4499 | 3,849,809.0 | -3.29% |
| 2026-02-04 | $11.60 | $11.11 | $0.49 | 4,350,477.0 | +4.34% |
| 2026-02-03 | $11.24 | $10.93 | $0.315 | 4,049,779.0 | +1.19% |
| 2026-02-02 | $11.07 | $10.81 | $0.265 | 3,472,860.0 | +0.09% |
| 2026-01-30 | $11.02 | $10.71 | $0.31 | 4,410,581.0 | +0.28% |
| 2026-01-29 | $10.97 | $10.73 | $0.24 | 2,998,986.0 | +1.58% |
| 2026-01-28 | $11.14 | $10.66 | $0.48 | 5,525,110.0 | -1.20% |
| 2026-01-27 | $11.13 | $10.79 | $0.34 | 3,631,924.0 | -2.60% |
| 2026-01-26 | $11.39 | $11.11 | $0.28 | 3,283,652.0 | -1.93% |
| 2026-01-23 | $11.57 | $11.27 | $0.3002 | 2,027,411.0 | -1.90% |
| 2026-01-22 | $11.87 | $11.49 | $0.37 | 3,694,680.0 | +0.09% |
| 2026-01-21 | $11.75 | $11.30 | $0.45 | 6,537,216.0 | +2.75% |
| 2026-01-20 | $11.39 | $11.10 | $0.29 | 3,866,070.0 | -1.31% |
| 2026-01-16 | $11.51 | $11.21 | $0.295 | 3,198,961.0 | -0.61% |
| 2026-01-15 | $11.55 | $11.20 | $0.36 | 3,718,129.0 | +2.68% |
Park Hotels Resorts Inc 주식 (PK) 연도별 가격 이력
이 심층 분석에서는 Park Hotels Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Hotels Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.98 | $10.81 | $1.17 | 44,077,217.0 | +2.47% |
| 2026-01 | $11.87 | $10.36 | $1.51 | 83,159,241.0 | +4.49% |
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.12 | $10.17 | $0.955 | 71,558,947.0 | -0.09% |
| 2025-11 | $10.99 | $9.84 | $1.15 | 65,604,636.0 | +5.15% |
| 2025-10 | $11.52 | $9.88 | $1.64 | 77,494,330.0 | -7.13% |
| 2025-09 | $12.39 | $10.95 | $1.44 | 69,175,900.0 | -5.78% |
| 2025-08 | $12.01 | $9.95 | $2.06 | 79,954,655.0 | +10.32% |
| 2025-07 | $11.55 | $10.12 | $1.43 | 72,709,758.0 | +4.20% |
| 2025-06 | $10.85 | $9.86 | $0.99 | 85,240,288.0 | -1.25% |
| 2025-05 | $11.50 | $9.89 | $1.61 | 94,130,402.0 | +4.23% |
| 2025-04 | $10.98 | $8.27 | $2.71 | 116,472,830.0 | -6.93% |
| 2025-03 | $12.50 | $10.46 | $2.04 | 90,834,367.0 | -13.03% |
| 2025-02 | $13.29 | $12.23 | $1.06 | 57,011,901.0 | -8.97% |
| 2025-01 | $14.29 | $13.22 | $1.07 | 68,414,210.0 | -4.12% |
Park Hotels Resorts Inc 주식 (PK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $14.34 | $1.89 | 67,017,415.0 | -5.40% |
| 2024-11 | $15.77 | $13.82 | $1.95 | 53,522,072.0 | +11.95% |
| 2024-10 | $14.72 | $13.59 | $1.13 | 64,429,652.0 | -1.49% |
| 2024-09 | $15.77 | $13.54 | $2.23 | 58,967,579.0 | -7.72% |
| 2024-08 | $15.74 | $13.23 | $2.51 | 50,502,535.0 | +1.46% |
| 2024-07 | $15.59 | $14.16 | $1.43 | 54,372,157.0 | +0.53% |
| 2024-06 | $16.21 | $14.45 | $1.76 | 50,758,004.0 | -5.55% |
| 2024-05 | $16.65 | $15.48 | $1.17 | 52,152,795.0 | -1.67% |
| 2024-04 | $17.86 | $15.97 | $1.89 | 46,398,650.0 | -7.78% |
| 2024-03 | $18.05 | $16.64 | $1.41 | 48,730,909.0 | +5.36% |
| 2024-02 | $16.95 | $14.42 | $2.53 | 58,989,727.0 | +10.08% |
| 2024-01 | $16.77 | $15.05 | $1.72 | 73,962,712.0 | -1.44% |
0.61%
자본화:
|
볼륨(24시간):