Stockscreener 앱 받기
21.49
0.74%
-0.16
시간 외 거래:
21.54
0.05
+0.23%
Parke Bancorp Inc 주식 (PKBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $21.80 | $21.42 | $0.38 | 12,552.0 | -0.74% |
| 2025-11-03 | $21.96 | $21.25 | $0.715 | 17,161.0 | +0.19% |
| 2025-10-31 | $21.95 | $21.26 | $0.69 | 17,327.0 | +0.00% |
| 2025-10-30 | $21.80 | $21.48 | $0.32 | 30,343.0 | +0.05% |
| 2025-10-29 | $21.92 | $21.26 | $0.66 | 21,947.0 | -0.37% |
| 2025-10-28 | $21.92 | $21.64 | $0.28 | 13,721.0 | -0.73% |
| 2025-10-27 | $22.23 | $21.78 | $0.45 | 19,387.0 | -1.00% |
| 2025-10-24 | $22.21 | $21.63 | $0.58 | 31,926.0 | +1.80% |
| 2025-10-23 | $21.82 | $21.25 | $0.57 | 33,060.0 | +3.39% |
| 2025-10-22 | $21.14 | $20.76 | $0.375 | 14,179.0 | +0.77% |
| 2025-10-21 | $20.98 | $20.60 | $0.38 | 14,266.0 | +0.29% |
| 2025-10-20 | $20.74 | $20.20 | $0.54 | 14,542.0 | +2.67% |
| 2025-10-17 | $20.94 | $19.88 | $1.06 | 17,889.0 | +1.66% |
| 2025-10-16 | $20.87 | $19.71 | $1.16 | 23,660.0 | -4.79% |
| 2025-10-15 | $21.07 | $20.66 | $0.4083 | 17,874.0 | +0.34% |
| 2025-10-14 | $20.92 | $20.25 | $0.67 | 20,050.0 | +1.81% |
| 2025-10-13 | $20.48 | $20.06 | $0.415 | 18,028.0 | +1.34% |
| 2025-10-10 | $20.91 | $20.16 | $0.745 | 22,200.0 | -1.99% |
| 2025-10-09 | $20.88 | $20.26 | $0.62 | 24,591.0 | -0.39% |
| 2025-10-08 | $20.90 | $20.60 | $0.30 | 14,908.0 | -0.53% |
| 2025-10-07 | $21.29 | $20.72 | $0.57 | 16,643.0 | -1.75% |
Parke Bancorp Inc 주식 (PKBK) 연도별 가격 이력
이 심층 분석에서는 Parke Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parke Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parke Bancorp Inc 주식 (PKBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.96 | $21.25 | $0.715 | 42,265.0 | -0.56% |
| 2025-10 | $22.23 | $19.71 | $2.52 | 462,833.0 | +0.28% |
| 2025-09 | $22.85 | $21.41 | $1.44 | 714,852.0 | -4.43% |
| 2025-08 | $22.93 | $20.03 | $2.90 | 724,325.0 | +9.20% |
| 2025-07 | $22.40 | $20.01 | $2.39 | 462,503.0 | +1.37% |
| 2025-06 | $20.92 | $18.78 | $2.14 | 502,574.0 | +5.05% |
| 2025-05 | $20.37 | $18.57 | $1.80 | 354,412.0 | +2.86% |
| 2025-04 | $19.40 | $16.94 | $2.46 | 574,721.0 | +0.05% |
| 2025-03 | $19.97 | $18.14 | $1.83 | 556,248.0 | -5.66% |
| 2025-02 | $20.36 | $19.30 | $1.06 | 437,661.0 | -1.33% |
| 2025-01 | $20.74 | $18.03 | $2.71 | 425,523.0 | -1.32% |
Parke Bancorp Inc 주식 (PKBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.69 | $20.27 | $3.42 | 673,532.0 | -12.41% |
| 2024-11 | $24.29 | $20.88 | $3.41 | 478,846.0 | +11.79% |
| 2024-10 | $21.73 | $19.55 | $2.18 | 345,112.0 | +1.05% |
| 2024-09 | $22.00 | $19.50 | $2.50 | 455,867.0 | +1.95% |
| 2024-08 | $21.10 | $17.05 | $4.05 | 343,952.0 | +4.81% |
| 2024-07 | $20.09 | $15.44 | $4.65 | 467,816.0 | +12.41% |
| 2024-06 | $17.49 | $15.24 | $2.25 | 556,083.0 | +7.21% |
| 2024-05 | $17.22 | $15.65 | $1.57 | 683,914.0 | -1.40% |
| 2024-04 | $17.69 | $15.88 | $1.81 | 481,246.0 | -4.44% |
| 2024-03 | $17.45 | $15.72 | $1.73 | 369,560.0 | -0.14% |
| 2024-02 | $18.64 | $15.65 | $2.99 | 496,736.0 | -6.81% |
| 2024-01 | $20.54 | $17.11 | $3.43 | 494,388.0 | -8.59% |
Parke Bancorp Inc 주식 (PKBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $17.97 | $2.90 | 480,121.0 | +12.13% |
| 2023-11 | $18.78 | $16.69 | $2.09 | 360,144.0 | +7.24% |
| 2023-10 | $17.09 | $15.16 | $1.93 | 359,282.0 | +3.38% |
| 2023-09 | $17.83 | $16.05 | $1.78 | 422,163.0 | -5.67% |
| 2023-08 | $19.72 | $16.77 | $2.95 | 1,353,202.0 | -12.95% |
| 2023-07 | $19.95 | $16.39 | $3.56 | 641,953.0 | +16.77% |
| 2023-06 | $18.23 | $16.05 | $2.18 | 504,845.0 | +5.79% |
| 2023-05 | $17.47 | $14.86 | $2.61 | 446,268.0 | -6.57% |
| 2023-04 | $18.05 | $16.84 | $1.21 | 309,604.0 | -3.32% |
| 2023-03 | $20.64 | $17.15 | $3.49 | 750,130.0 | -12.89% |
| 2023-02 | $21.00 | $20.32 | $0.68 | 254,843.0 | -1.42% |
| 2023-01 | $21.45 | $20.26 | $1.19 | 254,164.0 | -0.17% |
1.11%
0.11%
자본화:
|
볼륨(24시간):