18.30
price up icon2.46%   0.44
after-market 시간 외 거래: 18.30
loading

Park Ohio Holdings Corp 주식 (PKOH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $19.00 $17.77 $1.23 45,308.0 +2.46%
2025-06-30 $18.44 $17.66 $0.78 27,783.0 -0.28%
2025-06-27 $18.15 $17.52 $0.625 91,637.0 +0.17%
2025-06-26 $18.32 $17.50 $0.8218 18,674.0 +1.59%
2025-06-25 $17.85 $17.39 $0.46 19,272.0 -1.23%
2025-06-24 $17.93 $17.50 $0.425 22,366.0 +1.19%
2025-06-23 $17.79 $17.00 $0.7915 24,397.0 +2.86%
2025-06-20 $18.37 $16.92 $1.45 38,945.0 +1.42%
2025-06-18 $17.34 $16.80 $0.535 34,440.0 -1.40%
2025-06-17 $17.89 $17.10 $0.79 23,323.0 -2.45%
2025-06-16 $17.66 $17.39 $0.27 13,885.0 +1.80%
2025-06-13 $17.82 $17.24 $0.576 30,818.0 -4.22%
2025-06-12 $18.18 $17.82 $0.36 24,600.0 -0.66%
2025-06-11 $18.59 $18.00 $0.595 27,071.0 -0.49%
2025-06-10 $18.29 $17.70 $0.59 28,118.0 +2.88%
2025-06-09 $18.19 $17.65 $0.54 37,982.0 +0.08%
2025-06-06 $18.74 $17.48 $1.26 23,552.0 +0.26%
2025-06-05 $17.86 $17.27 $0.595 31,862.0 -0.17%
2025-06-04 $17.81 $17.43 $0.3814 33,492.0 -0.62%
2025-06-03 $18.02 $17.60 $0.4199 27,049.0 -0.22%

Park Ohio Holdings Corp 주식 (PKOH) 연도별 가격 이력

이 심층 분석에서는 Park Ohio Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Park Ohio Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.00 $17.77 $1.23 45,308.0 +0.00%
2025-06 $19.64 $16.80 $2.83 653,599.0 +0.00%
2025-05 $21.56 $17.58 $3.98 587,811.0 -8.09%
2025-04 $22.29 $17.90 $4.39 558,728.0 -7.82%
2025-03 $24.40 $21.00 $3.40 546,937.0 -10.74%
2025-02 $26.31 $23.38 $2.93 345,351.0 -2.73%
2025-01 $27.30 $23.04 $4.26 462,614.0 -5.29%

Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.96 $25.45 $7.51 685,272.0 -18.59%
2024-11 $34.50 $27.96 $6.54 746,419.0 +13.00%
2024-10 $30.88 $28.43 $2.45 440,182.0 -7.26%
2024-09 $31.12 $27.33 $3.79 728,504.0 +1.52%
2024-08 $31.42 $26.29 $5.13 585,018.0 -3.14%
2024-07 $31.95 $22.74 $9.21 767,187.0 +20.59%
2024-06 $26.79 $22.91 $3.88 555,931.0 -0.99%
2024-05 $27.65 $25.05 $2.60 454,682.0 +2.43%
2024-04 $27.00 $23.00 $4.00 416,936.0 -4.31%
2024-03 $27.80 $23.06 $4.74 528,923.0 -0.67%
2024-02 $27.87 $23.18 $4.69 419,828.0 +8.57%
2024-01 $27.20 $24.50 $2.70 606,895.0 -8.23%

Park Ohio Holdings Corp 주식 (PKOH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.29 $22.58 $4.71 866,740.0 +18.40%
2023-11 $28.79 $22.28 $6.51 1,086,863.0 +0.40%
2023-10 $24.60 $19.34 $5.26 925,754.0 +13.91%
2023-09 $20.93 $17.41 $3.52 759,378.0 +6.41%
2023-08 $19.78 $18.08 $1.70 832,736.0 -2.91%
2023-07 $19.43 $17.61 $1.82 1,368,698.0 +1.42%
2023-06 $19.57 $15.45 $4.12 2,243,619.0 +20.48%
2023-05 $16.50 $12.34 $4.16 1,138,157.0 +21.59%
2023-04 $13.20 $11.52 $1.68 579,609.0 +7.37%
2023-03 $14.66 $10.90 $3.76 613,497.0 -9.24%
2023-02 $15.24 $13.06 $2.18 379,026.0 +0.45%
2023-01 $14.49 $12.04 $2.46 408,939.0 +8.34%
specialty_industrial_machinery IR
$85.30
price up icon 2.55%
specialty_industrial_machinery ROK
$338.61
price up icon 1.94%
$100.43
price up icon 1.42%
specialty_industrial_machinery AME
$183.06
price up icon 1.16%
specialty_industrial_machinery CMI
$329.62
price up icon 0.65%
specialty_industrial_machinery EMR
$135.51
price up icon 1.64%
자본화:     |  볼륨(24시간):