Stockscreener 앱 받기
11.36
1.30%
-0.15
시간 외 거래:
11.36
Peakstone Realty Trust 주식 (PKST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.63 | $11.28 | $0.35 | 93,665.0 | -1.30% |
| 2025-05-02 | $11.68 | $11.45 | $0.235 | 81,255.0 | +0.96% |
| 2025-05-01 | $11.56 | $11.32 | $0.2367 | 110,834.0 | -0.96% |
| 2025-04-30 | $11.71 | $11.07 | $0.645 | 126,713.0 | -1.71% |
| 2025-04-29 | $12.09 | $11.70 | $0.39 | 94,354.0 | -1.68% |
| 2025-04-28 | $12.15 | $11.75 | $0.3991 | 75,738.0 | +0.00% |
| 2025-04-25 | $11.96 | $11.64 | $0.325 | 90,076.0 | -0.58% |
| 2025-04-24 | $12.48 | $11.91 | $0.571 | 92,878.0 | -3.00% |
| 2025-04-23 | $12.67 | $11.70 | $0.9682 | 154,756.0 | +2.24% |
| 2025-04-22 | $12.33 | $11.78 | $0.55 | 139,240.0 | +0.75% |
| 2025-04-21 | $12.27 | $11.79 | $0.48 | 154,944.0 | -2.76% |
| 2025-04-17 | $12.49 | $11.86 | $0.623 | 230,825.0 | +2.24% |
| 2025-04-16 | $12.18 | $11.52 | $0.66 | 204,189.0 | +3.52% |
| 2025-04-15 | $11.72 | $11.41 | $0.31 | 124,502.0 | +1.39% |
| 2025-04-14 | $11.60 | $11.08 | $0.5241 | 154,406.0 | +3.70% |
| 2025-04-11 | $11.50 | $10.83 | $0.67 | 208,589.0 | -2.81% |
| 2025-04-10 | $11.83 | $11.01 | $0.82 | 207,949.0 | -2.98% |
| 2025-04-09 | $12.01 | $10.70 | $1.31 | 348,180.0 | +3.07% |
| 2025-04-08 | $12.04 | $11.21 | $0.83 | 286,680.0 | -1.30% |
| 2025-04-07 | $12.00 | $10.91 | $1.09 | 220,910.0 | -4.31% |
Peakstone Realty Trust 주식 (PKST) 연도별 가격 이력
이 심층 분석에서는 Peakstone Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peakstone Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peakstone Realty Trust 주식 (PKST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.68 | $11.28 | $0.40 | 379,419.0 | -1.30% |
| 2025-04 | $12.88 | $10.70 | $2.18 | 3,875,542.0 | -8.65% |
| 2025-03 | $13.32 | $10.93 | $2.39 | 6,021,993.0 | +11.11% |
| 2025-02 | $11.40 | $10.35 | $1.05 | 3,845,891.0 | +5.49% |
| 2025-01 | $11.61 | $10.14 | $1.47 | 3,540,907.0 | -2.89% |
Peakstone Realty Trust 주식 (PKST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $10.56 | $3.59 | 4,963,703.0 | -19.88% |
| 2024-11 | $14.59 | $12.31 | $2.28 | 3,084,804.0 | +4.65% |
| 2024-10 | $14.80 | $12.51 | $2.29 | 2,688,954.0 | -3.74% |
| 2024-09 | $16.26 | $12.28 | $3.98 | 3,194,643.0 | +2.17% |
| 2024-08 | $13.95 | $11.23 | $2.72 | 2,827,466.0 | -1.77% |
| 2024-07 | $14.90 | $9.89 | $5.01 | 3,841,436.0 | +28.11% |
| 2024-06 | $12.75 | $10.08 | $2.67 | 3,528,284.0 | -14.52% |
| 2024-05 | $15.46 | $11.81 | $3.65 | 2,761,730.0 | -11.24% |
| 2024-04 | $16.06 | $12.10 | $3.96 | 2,873,707.0 | -13.39% |
| 2024-03 | $16.86 | $13.50 | $3.36 | 3,491,111.0 | +17.14% |
| 2024-02 | $16.50 | $13.22 | $3.28 | 3,436,723.0 | -4.90% |
| 2024-01 | $20.21 | $14.41 | $5.80 | 3,239,891.0 | -27.35% |
Peakstone Realty Trust 주식 (PKST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.73 | $15.46 | $6.27 | 5,162,173.0 | +24.87% |
| 2023-11 | $18.74 | $12.52 | $6.22 | 7,729,169.0 | +23.53% |
| 2023-10 | $16.88 | $12.29 | $4.59 | 3,589,111.0 | -22.36% |
| 2023-09 | $19.98 | $15.99 | $3.99 | 4,811,868.0 | -15.32% |
| 2023-08 | $25.65 | $18.01 | $7.64 | 4,672,830.0 | -22.45% |
| 2023-07 | $28.40 | $19.40 | $9.00 | 3,251,845.0 | -9.24% |
| 2023-06 | $39.91 | $22.28 | $17.63 | 16,621,064.0 | +15.90% |
| 2023-05 | $25.72 | $15.25 | $10.47 | 5,068,642.0 | +8.51% |
| 2023-04 | $47.00 | $18.00 | $29.00 | 7,067,795.0 | +0.00% |
7.63%
0.03%
자본화:
|
볼륨(24시간):