Stockscreener 앱 받기
13.99
0.00%
0.00
Peakstone Realty Trust 주식 (PKST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $14.15 | $13.79 | $0.369 | 142,696.0 | +0.00% |
| 2026-01-15 | $14.32 | $13.92 | $0.4044 | 151,518.0 | -1.96% |
| 2026-01-14 | $14.28 | $13.84 | $0.44 | 145,326.0 | +2.22% |
| 2026-01-13 | $14.04 | $13.62 | $0.42 | 119,200.0 | +1.31% |
| 2026-01-12 | $13.95 | $13.66 | $0.29 | 140,987.0 | -0.36% |
| 2026-01-09 | $13.87 | $13.50 | $0.3684 | 160,375.0 | +0.22% |
| 2026-01-08 | $13.94 | $13.71 | $0.235 | 100,149.0 | -0.36% |
| 2026-01-07 | $13.90 | $13.55 | $0.35 | 184,436.0 | +0.80% |
| 2026-01-06 | $14.33 | $13.71 | $0.62 | 182,875.0 | -4.52% |
| 2026-01-05 | $14.49 | $14.21 | $0.2777 | 177,406.0 | -0.69% |
| 2026-01-02 | $14.50 | $14.18 | $0.3199 | 112,204.0 | +0.98% |
| 2025-12-31 | $14.50 | $14.14 | $0.359 | 213,044.0 | -0.35% |
| 2025-12-30 | $14.63 | $14.25 | $0.38 | 175,959.0 | -0.48% |
| 2025-12-29 | $14.76 | $13.69 | $1.07 | 227,963.0 | +0.07% |
| 2025-12-26 | $14.50 | $14.11 | $0.39 | 224,293.0 | +1.47% |
| 2025-12-24 | $14.37 | $14.14 | $0.23 | 65,862.0 | +0.00% |
| 2025-12-23 | $14.53 | $14.19 | $0.34 | 189,310.0 | +0.00% |
| 2025-12-22 | $14.31 | $13.94 | $0.37 | 226,759.0 | -0.42% |
| 2025-12-19 | $14.47 | $14.01 | $0.4599 | 835,266.0 | -0.97% |
Peakstone Realty Trust 주식 (PKST) 연도별 가격 이력
이 심층 분석에서는 Peakstone Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peakstone Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peakstone Realty Trust 주식 (PKST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.50 | $13.50 | $0.9984 | 1,759,868.0 | -2.51% |
Peakstone Realty Trust 주식 (PKST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.87 | $13.28 | $1.59 | 4,708,050.0 | +5.34% |
| 2025-11 | $15.40 | $12.75 | $2.65 | 3,492,773.0 | +1.18% |
| 2025-10 | $14.31 | $12.34 | $1.97 | 4,287,929.0 | +2.97% |
| 2025-09 | $14.18 | $12.46 | $1.72 | 4,415,202.0 | +3.14% |
| 2025-08 | $14.15 | $11.50 | $2.65 | 4,044,585.0 | -6.47% |
| 2025-07 | $14.38 | $13.08 | $1.30 | 2,583,849.0 | +2.95% |
| 2025-06 | $13.66 | $12.07 | $1.59 | 3,329,294.0 | +6.62% |
| 2025-05 | $12.75 | $10.80 | $1.95 | 2,610,542.0 | +7.65% |
| 2025-04 | $12.88 | $10.70 | $2.18 | 3,875,542.0 | -8.65% |
| 2025-03 | $13.32 | $10.93 | $2.39 | 6,021,993.0 | +11.11% |
| 2025-02 | $11.40 | $10.35 | $1.05 | 3,845,891.0 | +5.49% |
| 2025-01 | $11.61 | $10.14 | $1.47 | 3,540,907.0 | -2.89% |
Peakstone Realty Trust 주식 (PKST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $10.56 | $3.59 | 4,963,703.0 | -19.88% |
| 2024-11 | $14.59 | $12.31 | $2.28 | 3,084,804.0 | +4.65% |
| 2024-10 | $14.80 | $12.51 | $2.29 | 2,688,954.0 | -3.74% |
| 2024-09 | $16.26 | $12.28 | $3.98 | 3,194,643.0 | +2.17% |
| 2024-08 | $13.95 | $11.23 | $2.72 | 2,827,466.0 | -1.77% |
| 2024-07 | $14.90 | $9.89 | $5.01 | 3,841,436.0 | +28.11% |
| 2024-06 | $12.75 | $10.08 | $2.67 | 3,528,284.0 | -14.52% |
| 2024-05 | $15.46 | $11.81 | $3.65 | 2,761,730.0 | -11.24% |
| 2024-04 | $16.06 | $12.10 | $3.96 | 2,873,707.0 | -13.39% |
| 2024-03 | $16.86 | $13.50 | $3.36 | 3,491,111.0 | +17.14% |
| 2024-02 | $16.50 | $13.22 | $3.28 | 3,436,723.0 | -4.90% |
| 2024-01 | $20.21 | $14.41 | $5.80 | 3,239,891.0 | -27.35% |
8.15%
0.10%
자본화:
|
볼륨(24시간):