Stockscreener 앱 받기
125.31
0.35%
0.44
시간 외 거래:
125.44
0.13
+0.10%
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $125.4 | $124.6 | $0.84 | 18,491.0 | +0.35% |
| 2025-07-01 | $125.2 | $123.1 | $2.11 | 48,440.0 | +1.03% |
| 2025-06-30 | $123.7 | $123.2 | $0.49 | 37,636.0 | +0.37% |
| 2025-06-27 | $123.5 | $122.3 | $1.17 | 30,408.0 | +0.56% |
| 2025-06-26 | $122.5 | $121.4 | $1.05 | 22,148.0 | +1.34% |
| 2025-06-25 | $121.8 | $120.7 | $1.12 | 104,770.0 | -0.67% |
| 2025-06-24 | $121.9 | $121.0 | $0.95 | 28,593.0 | +0.91% |
| 2025-06-23 | $120.6 | $119.1 | $1.44 | 20,274.0 | +0.21% |
| 2025-06-20 | $120.8 | $119.9 | $0.945 | 35,206.0 | +0.53% |
| 2025-06-18 | $120.5 | $119.7 | $0.86 | 11,563.0 | +0.08% |
| 2025-06-17 | $120.4 | $119.5 | $0.9452 | 11,249.0 | -0.54% |
| 2025-06-16 | $120.3 | $119.5 | $0.83 | 47,559.0 | +1.21% |
| 2025-06-13 | $119.9 | $118.5 | $1.45 | 10,210.0 | -1.13% |
| 2025-06-12 | $120.2 | $119.2 | $0.96 | 15,204.0 | +0.05% |
| 2025-06-11 | $120.6 | $119.8 | $0.765 | 33,680.0 | -0.03% |
| 2025-06-10 | $120.3 | $119.8 | $0.482 | 17,194.0 | +0.18% |
| 2025-06-09 | $120.6 | $119.7 | $0.87 | 30,610.0 | -0.28% |
| 2025-06-06 | $120.3 | $119.7 | $0.6178 | 15,755.0 | +1.20% |
| 2025-06-05 | $119.4 | $118.7 | $0.705 | 11,685.0 | -0.09% |
| 2025-06-04 | $119.9 | $118.9 | $0.94 | 19,013.0 | -0.50% |
| 2025-06-03 | $119.6 | $118.3 | $1.36 | 7,646.0 | +0.99% |
Invesco Buyback Achievers Etf 주식 (PKW) 연도별 가격 이력
이 심층 분석에서는 Invesco Buyback Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Buyback Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $125.4 | $123.1 | $2.30 | 85,422.0 | +1.38% |
| 2025-06 | $123.7 | $117.0 | $6.75 | 520,184.0 | +4.75% |
| 2025-05 | $120.4 | $110.2 | $10.21 | 608,415.0 | +7.32% |
| 2025-04 | $114.7 | $96.10 | $18.61 | 856,841.0 | -2.41% |
| 2025-03 | $118.2 | $108.9 | $9.31 | 484,269.0 | -4.25% |
| 2025-02 | $120.1 | $115.8 | $4.31 | 409,768.0 | -1.77% |
| 2025-01 | $121.3 | $112.7 | $8.55 | 654,189.0 | +4.05% |
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.1 | $113.9 | $11.26 | 476,929.0 | -7.99% |
| 2024-11 | $125.3 | $114.0 | $11.35 | 406,896.0 | +9.82% |
| 2024-10 | $117.9 | $113.6 | $4.25 | 393,203.0 | -0.44% |
| 2024-09 | $114.7 | $106.3 | $8.42 | 271,931.0 | +2.27% |
| 2024-08 | $112.1 | $103.0 | $9.16 | 322,128.0 | +1.86% |
| 2024-07 | $110.8 | $102.3 | $8.50 | 304,981.0 | +5.81% |
| 2024-06 | $105.3 | $102.0 | $3.29 | 265,153.0 | -0.70% |
| 2024-05 | $105.6 | $101.7 | $3.93 | 292,158.0 | +2.69% |
| 2024-04 | $108.2 | $101.3 | $6.97 | 399,121.0 | -5.86% |
| 2024-03 | $108.3 | $102.4 | $5.89 | 390,578.0 | +5.65% |
| 2024-02 | $102.7 | $99.16 | $3.51 | 539,368.0 | +2.44% |
| 2024-01 | $101.4 | $96.67 | $4.77 | 549,748.0 | +0.99% |
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.66 | $91.83 | $7.83 | 1,018,151.0 | +7.53% |
| 2023-11 | $92.19 | $85.67 | $6.52 | 7,202,710.0 | +7.22% |
| 2023-10 | $91.14 | $84.19 | $6.95 | 4,476,614.0 | -4.53% |
| 2023-09 | $93.94 | $89.25 | $4.69 | 876,129.0 | -3.29% |
| 2023-08 | $94.70 | $90.39 | $4.31 | 9,891,313.0 | -0.86% |
| 2023-07 | $94.15 | $87.50 | $6.65 | 364,959.0 | +4.91% |
| 2023-06 | $89.74 | $82.10 | $7.64 | 573,063.0 | +8.91% |
| 2023-05 | $86.49 | $81.93 | $4.56 | 490,840.0 | -4.83% |
| 2023-04 | $86.33 | $82.97 | $3.36 | 806,731.0 | +1.45% |
| 2023-03 | $89.64 | $80.03 | $9.61 | 857,048.0 | -3.33% |
| 2023-02 | $92.76 | $87.45 | $5.31 | 919,977.0 | -3.66% |
| 2023-01 | $91.36 | $84.84 | $6.52 | 7,672,636.0 | +6.76% |
0.07%
자본화:
|
볼륨(24시간):