Stockscreener 앱 받기
125.61
0.71%
0.88
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $125.8 | $125.3 | $0.457 | 15,455.0 | +0.71% |
| 2025-08-07 | $125.8 | $124.4 | $1.43 | 29,612.0 | -0.11% |
| 2025-08-06 | $125.3 | $124.6 | $0.697 | 23,632.0 | -0.08% |
| 2025-08-05 | $125.5 | $124.4 | $1.08 | 9,114.0 | -0.17% |
| 2025-08-04 | $125.2 | $124.2 | $0.9999 | 13,308.0 | +1.28% |
| 2025-08-01 | $123.9 | $123.0 | $0.9516 | 30,178.0 | -1.10% |
| 2025-07-31 | $126.3 | $124.9 | $1.46 | 25,795.0 | -0.37% |
| 2025-07-30 | $126.5 | $124.9 | $1.68 | 23,926.0 | -0.68% |
| 2025-07-29 | $127.1 | $126.1 | $1.07 | 16,906.0 | -0.67% |
| 2025-07-28 | $127.7 | $126.8 | $0.8615 | 20,292.0 | -0.20% |
| 2025-07-25 | $127.5 | $126.6 | $0.9549 | 23,543.0 | +0.45% |
| 2025-07-24 | $128.0 | $126.8 | $1.19 | 26,108.0 | -0.87% |
| 2025-07-23 | $128.0 | $127.6 | $0.38 | 8,793.0 | +1.27% |
| 2025-07-22 | $126.3 | $125.2 | $1.13 | 10,366.0 | +0.93% |
| 2025-07-21 | $126.2 | $125.2 | $1.02 | 15,535.0 | -0.28% |
| 2025-07-18 | $125.9 | $125.3 | $0.5687 | 34,526.0 | +0.24% |
| 2025-07-17 | $125.4 | $124.4 | $1.02 | 13,258.0 | +0.79% |
| 2025-07-16 | $124.4 | $122.9 | $1.56 | 33,473.0 | -0.10% |
| 2025-07-15 | $126.6 | $124.4 | $2.20 | 15,449.0 | -1.71% |
| 2025-07-14 | $126.6 | $125.6 | $0.99 | 39,276.0 | +0.60% |
Invesco Buyback Achievers Etf 주식 (PKW) 연도별 가격 이력
이 심층 분석에서는 Invesco Buyback Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Buyback Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $125.8 | $123.0 | $2.88 | 136,754.0 | +0.51% |
| 2025-07 | $128.0 | $122.9 | $5.16 | 532,656.0 | +1.11% |
| 2025-06 | $123.7 | $117.0 | $6.75 | 520,184.0 | +4.75% |
| 2025-05 | $120.4 | $110.2 | $10.21 | 608,415.0 | +7.32% |
| 2025-04 | $114.7 | $96.10 | $18.61 | 856,841.0 | -2.41% |
| 2025-03 | $118.2 | $108.9 | $9.31 | 484,269.0 | -4.25% |
| 2025-02 | $120.1 | $115.8 | $4.31 | 409,768.0 | -1.77% |
| 2025-01 | $121.3 | $112.7 | $8.55 | 654,189.0 | +4.05% |
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.1 | $113.9 | $11.26 | 476,929.0 | -7.99% |
| 2024-11 | $125.3 | $114.0 | $11.35 | 406,896.0 | +9.82% |
| 2024-10 | $117.9 | $113.6 | $4.25 | 393,203.0 | -0.44% |
| 2024-09 | $114.7 | $106.3 | $8.42 | 271,931.0 | +2.27% |
| 2024-08 | $112.1 | $103.0 | $9.16 | 322,128.0 | +1.86% |
| 2024-07 | $110.8 | $102.3 | $8.50 | 304,981.0 | +5.81% |
| 2024-06 | $105.3 | $102.0 | $3.29 | 265,153.0 | -0.70% |
| 2024-05 | $105.6 | $101.7 | $3.93 | 292,158.0 | +2.69% |
| 2024-04 | $108.2 | $101.3 | $6.97 | 399,121.0 | -5.86% |
| 2024-03 | $108.3 | $102.4 | $5.89 | 390,578.0 | +5.65% |
| 2024-02 | $102.7 | $99.16 | $3.51 | 539,368.0 | +2.44% |
| 2024-01 | $101.4 | $96.67 | $4.77 | 549,748.0 | +0.99% |
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.66 | $91.83 | $7.83 | 1,018,151.0 | +7.53% |
| 2023-11 | $92.19 | $85.67 | $6.52 | 7,202,710.0 | +7.22% |
| 2023-10 | $91.14 | $84.19 | $6.95 | 4,476,614.0 | -4.53% |
| 2023-09 | $93.94 | $89.25 | $4.69 | 876,129.0 | -3.29% |
| 2023-08 | $94.70 | $90.39 | $4.31 | 9,891,313.0 | -0.86% |
| 2023-07 | $94.15 | $87.50 | $6.65 | 364,959.0 | +4.91% |
| 2023-06 | $89.74 | $82.10 | $7.64 | 573,063.0 | +8.91% |
| 2023-05 | $86.49 | $81.93 | $4.56 | 490,840.0 | -4.83% |
| 2023-04 | $86.33 | $82.97 | $3.36 | 806,731.0 | +1.45% |
| 2023-03 | $89.64 | $80.03 | $9.61 | 857,048.0 | -3.33% |
| 2023-02 | $92.76 | $87.45 | $5.31 | 919,977.0 | -3.66% |
| 2023-01 | $91.36 | $84.84 | $6.52 | 7,672,636.0 | +6.76% |
0.63%
0.02%
자본화:
|
볼륨(24시간):