Stockscreener 앱 받기
112.83
0.02%
0.02
시간 외 거래:
112.78
-0.05
-0.04%
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $113.5 | $112.0 | $1.52 | 23,074.0 | +0.02% |
| 2025-05-02 | $112.9 | $111.9 | $1.07 | 18,771.0 | +2.17% |
| 2025-05-01 | $111.5 | $110.2 | $1.35 | 19,699.0 | +0.42% |
| 2025-04-30 | $110.3 | $107.7 | $2.58 | 18,978.0 | -0.30% |
| 2025-04-29 | $110.4 | $109.0 | $1.49 | 38,877.0 | +0.74% |
| 2025-04-28 | $109.9 | $108.5 | $1.40 | 15,495.0 | +0.41% |
| 2025-04-25 | $109.1 | $108.2 | $0.8566 | 15,186.0 | +0.24% |
| 2025-04-24 | $109.1 | $107.3 | $1.75 | 29,651.0 | +1.56% |
| 2025-04-23 | $109.0 | $106.7 | $2.32 | 39,663.0 | +2.05% |
| 2025-04-22 | $105.0 | $103.7 | $1.31 | 19,679.0 | +2.13% |
| 2025-04-21 | $104.2 | $101.9 | $2.30 | 23,815.0 | -2.20% |
| 2025-04-17 | $105.9 | $104.5 | $1.44 | 148,112.0 | +1.01% |
| 2025-04-16 | $105.6 | $103.3 | $2.37 | 14,703.0 | -0.91% |
| 2025-04-15 | $106.0 | $104.9 | $1.09 | 23,248.0 | -0.15% |
| 2025-04-14 | $105.8 | $103.8 | $1.99 | 37,206.0 | +0.96% |
| 2025-04-11 | $104.4 | $101.2 | $3.25 | 26,798.0 | +1.08% |
| 2025-04-10 | $104.7 | $100.4 | $4.29 | 50,349.0 | -3.76% |
| 2025-04-09 | $107.3 | $97.27 | $10.06 | 46,642.0 | +8.59% |
| 2025-04-08 | $103.6 | $97.33 | $6.30 | 46,949.0 | -1.43% |
Invesco Buyback Achievers Etf 주식 (PKW) 연도별 가격 이력
이 심층 분석에서는 Invesco Buyback Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Buyback Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $113.5 | $110.2 | $3.35 | 84,618.0 | +2.62% |
| 2025-04 | $114.7 | $96.10 | $18.61 | 856,841.0 | -2.41% |
| 2025-03 | $118.2 | $108.9 | $9.31 | 484,269.0 | -4.25% |
| 2025-02 | $120.1 | $115.8 | $4.31 | 409,768.0 | -1.77% |
| 2025-01 | $121.3 | $112.7 | $8.55 | 654,189.0 | +4.05% |
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.1 | $113.9 | $11.26 | 476,929.0 | -7.99% |
| 2024-11 | $125.3 | $114.0 | $11.35 | 406,896.0 | +9.82% |
| 2024-10 | $117.9 | $113.6 | $4.25 | 393,203.0 | -0.44% |
| 2024-09 | $114.7 | $106.3 | $8.42 | 271,931.0 | +2.27% |
| 2024-08 | $112.1 | $103.0 | $9.16 | 322,128.0 | +1.86% |
| 2024-07 | $110.8 | $102.3 | $8.50 | 304,981.0 | +5.81% |
| 2024-06 | $105.3 | $102.0 | $3.29 | 265,153.0 | -0.70% |
| 2024-05 | $105.6 | $101.7 | $3.93 | 292,158.0 | +2.69% |
| 2024-04 | $108.2 | $101.3 | $6.97 | 399,121.0 | -5.86% |
| 2024-03 | $108.3 | $102.4 | $5.89 | 390,578.0 | +5.65% |
| 2024-02 | $102.7 | $99.16 | $3.51 | 539,368.0 | +2.44% |
| 2024-01 | $101.4 | $96.67 | $4.77 | 549,748.0 | +0.99% |
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.66 | $91.83 | $7.83 | 1,018,151.0 | +7.53% |
| 2023-11 | $92.19 | $85.67 | $6.52 | 7,202,710.0 | +7.22% |
| 2023-10 | $91.14 | $84.19 | $6.95 | 4,476,614.0 | -4.53% |
| 2023-09 | $93.94 | $89.25 | $4.69 | 876,129.0 | -3.29% |
| 2023-08 | $94.70 | $90.39 | $4.31 | 9,891,313.0 | -0.86% |
| 2023-07 | $94.15 | $87.50 | $6.65 | 364,959.0 | +4.91% |
| 2023-06 | $89.74 | $82.10 | $7.64 | 573,063.0 | +8.91% |
| 2023-05 | $86.49 | $81.93 | $4.56 | 490,840.0 | -4.83% |
| 2023-04 | $86.33 | $82.97 | $3.36 | 806,731.0 | +1.45% |
| 2023-03 | $89.64 | $80.03 | $9.61 | 857,048.0 | -3.33% |
| 2023-02 | $92.76 | $87.45 | $5.31 | 919,977.0 | -3.66% |
| 2023-01 | $91.36 | $84.84 | $6.52 | 7,672,636.0 | +6.76% |
0.51%
0.17%
자본화:
|
볼륨(24시간):