61.15
price up icon3.56%   2.10
after-market 시간 외 거래: 61.15
loading

Posco Holdings Inc Adr 주식 (PKX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $61.15 $60.72 $0.43 58,984.0 +3.56%
2025-07-22 $59.18 $58.07 $1.11 135,678.0 -0.02%
2025-07-21 $59.86 $58.64 $1.22 218,194.0 +6.20%
2025-07-18 $56.23 $55.55 $0.68 111,558.0 -0.27%
2025-07-17 $55.86 $54.53 $1.33 231,970.0 +0.90%
2025-07-16 $55.44 $54.39 $1.05 156,557.0 -3.32%
2025-07-15 $58.19 $57.01 $1.18 155,513.0 -1.35%
2025-07-14 $58.38 $57.72 $0.66 101,509.0 -0.45%
2025-07-11 $58.20 $57.43 $0.77 147,840.0 +1.31%
2025-07-10 $57.83 $56.92 $0.91 194,858.0 +1.07%
2025-07-09 $56.90 $56.24 $0.66 107,148.0 +0.23%
2025-07-08 $57.08 $56.25 $0.83 226,048.0 +1.23%
2025-07-07 $57.02 $55.65 $1.37 307,866.0 -1.72%
2025-07-03 $57.67 $56.10 $1.57 332,863.0 +4.78%
2025-07-02 $54.40 $52.71 $1.69 179,243.0 +4.80%
2025-07-01 $52.44 $50.67 $1.77 346,338.0 +7.05%
2025-06-30 $48.61 $48.02 $0.59 87,280.0 +1.70%
2025-06-27 $48.50 $47.47 $1.03 156,014.0 -4.28%
2025-06-26 $50.22 $49.49 $0.725 142,446.0 -0.08%
2025-06-25 $50.16 $49.23 $0.925 180,127.0 +1.34%
2025-06-24 $49.36 $47.53 $1.83 207,372.0 +5.42%

Posco Holdings Inc Adr 주식 (PKX) 연도별 가격 이력

이 심층 분석에서는 Posco Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Posco Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Posco Holdings Inc Adr 주식 (PKX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $61.15 $50.67 $10.48 3,071,151.0 +26.11%
2025-06 $50.22 $44.01 $6.21 3,015,793.0 +6.11%
2025-05 $47.37 $42.35 $5.02 4,024,638.0 +0.37%
2025-04 $47.82 $40.80 $7.02 8,013,139.0 -4.21%
2025-03 $56.30 $45.30 $10.99 10,077,286.0 +2.79%
2025-02 $49.03 $39.40 $9.63 5,032,497.0 +3.86%
2025-01 $46.30 $42.35 $3.95 3,452,567.0 +2.68%

Posco Holdings Inc Adr 주식 (PKX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.49 $42.74 $7.75 8,767,593.0 -16.12%
2024-11 $62.72 $49.37 $13.35 4,439,583.0 -14.12%
2024-10 $70.50 $59.78 $10.72 7,529,425.0 -14.12%
2024-09 $74.01 $60.23 $13.78 2,650,856.0 +9.67%
2024-08 $66.17 $58.00 $8.17 2,357,071.0 -2.48%
2024-07 $71.75 $62.50 $9.25 2,316,399.0 -0.46%
2024-06 $70.02 $64.99 $5.03 1,958,389.0 -2.48%
2024-05 $75.56 $66.70 $8.86 1,619,275.0 -5.79%
2024-04 $78.07 $67.53 $10.54 2,808,433.0 -8.76%
2024-03 $86.10 $78.05 $8.05 1,367,707.0 -2.98%
2024-02 $86.52 $79.59 $6.93 2,415,132.0 +3.63%
2024-01 $93.19 $73.32 $19.87 2,778,810.0 -17.99%

Posco Holdings Inc Adr 주식 (PKX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $96.98 $84.80 $12.18 2,721,196.0 +2.05%
2023-11 $98.00 $74.68 $23.32 3,990,539.0 +21.81%
2023-10 $102.3 $75.90 $26.36 5,184,676.0 -25.36%
2023-09 $114.1 $99.26 $14.82 3,437,627.0 -6.61%
2023-08 $120.5 $101.5 $18.96 5,826,000.0 -12.53%
2023-07 $133.1 $73.67 $59.42 13,212,676.0 +69.70%
2023-06 $77.80 $68.09 $9.71 3,593,621.0 +8.94%
2023-05 $72.49 $67.42 $5.07 4,377,692.0 -4.56%
2023-04 $80.03 $67.78 $12.25 9,713,943.0 +2.05%
2023-03 $70.63 $58.65 $11.98 5,287,815.0 +14.26%
2023-02 $66.18 $58.80 $7.38 3,824,481.0 -1.49%
2023-01 $64.29 $53.12 $11.17 4,110,334.0 +13.66%
$130.72
price down icon 1.15%
steel RS
$343.66
price up icon 1.02%
steel MT
$34.78
price up icon 1.58%
steel TX
$31.84
price up icon 0.63%
steel NUE
$145.00
price up icon 0.86%
자본화:     |  볼륨(24시간):