54.40
price up icon4.80%   2.49
after-market 시간 외 거래: 54.01 -0.39 -0.72%
loading

Posco Holdings Inc Adr 주식 (PKX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $54.40 $52.71 $1.69 179,243.0 +4.80%
2025-07-01 $52.44 $50.67 $1.77 346,338.0 +7.05%
2025-06-30 $48.61 $48.02 $0.59 87,280.0 +1.70%
2025-06-27 $48.50 $47.47 $1.03 156,014.0 -4.28%
2025-06-26 $50.22 $49.49 $0.725 142,446.0 -0.08%
2025-06-25 $50.16 $49.23 $0.925 180,127.0 +1.34%
2025-06-24 $49.36 $47.53 $1.83 207,372.0 +5.42%
2025-06-23 $46.77 $45.56 $1.21 215,526.0 -1.58%
2025-06-20 $48.31 $47.23 $1.08 253,629.0 +0.36%
2025-06-18 $47.53 $47.11 $0.42 125,509.0 +1.37%
2025-06-17 $47.42 $46.54 $0.885 146,168.0 -2.37%
2025-06-16 $48.32 $47.68 $0.64 144,055.0 -1.55%
2025-06-13 $48.71 $48.12 $0.59 100,893.0 -1.20%
2025-06-12 $49.21 $48.78 $0.43 93,786.0 +0.33%
2025-06-11 $49.09 $48.66 $0.425 140,427.0 -0.10%
2025-06-10 $48.96 $48.27 $0.6894 170,997.0 +1.49%
2025-06-09 $48.46 $47.50 $0.9593 169,073.0 +1.11%
2025-06-06 $48.07 $47.55 $0.52 107,833.0 +0.06%
2025-06-05 $48.20 $47.03 $1.17 179,623.0 +5.05%
2025-06-04 $45.62 $45.11 $0.51 80,727.0 +1.18%
2025-06-03 $45.08 $44.01 $1.07 118,387.0 +1.24%

Posco Holdings Inc Adr 주식 (PKX) 연도별 가격 이력

이 심층 분석에서는 Posco Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Posco Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Posco Holdings Inc Adr 주식 (PKX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $54.40 $50.67 $3.73 704,824.0 +12.19%
2025-06 $50.22 $44.01 $6.21 3,015,793.0 +6.11%
2025-05 $47.37 $42.35 $5.02 4,024,638.0 +0.37%
2025-04 $47.82 $40.80 $7.02 8,013,139.0 -4.21%
2025-03 $56.30 $45.30 $10.99 10,077,286.0 +2.79%
2025-02 $49.03 $39.40 $9.63 5,032,497.0 +3.86%
2025-01 $46.30 $42.35 $3.95 3,452,567.0 +2.68%

Posco Holdings Inc Adr 주식 (PKX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.49 $42.74 $7.75 8,767,593.0 -16.12%
2024-11 $62.72 $49.37 $13.35 4,439,583.0 -14.12%
2024-10 $70.50 $59.78 $10.72 7,529,425.0 -14.12%
2024-09 $74.01 $60.23 $13.78 2,650,856.0 +9.67%
2024-08 $66.17 $58.00 $8.17 2,357,071.0 -2.48%
2024-07 $71.75 $62.50 $9.25 2,316,399.0 -0.46%
2024-06 $70.02 $64.99 $5.03 1,958,389.0 -2.48%
2024-05 $75.56 $66.70 $8.86 1,619,275.0 -5.79%
2024-04 $78.07 $67.53 $10.54 2,808,433.0 -8.76%
2024-03 $86.10 $78.05 $8.05 1,367,707.0 -2.98%
2024-02 $86.52 $79.59 $6.93 2,415,132.0 +3.63%
2024-01 $93.19 $73.32 $19.87 2,778,810.0 -17.99%

Posco Holdings Inc Adr 주식 (PKX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $96.98 $84.80 $12.18 2,721,196.0 +2.05%
2023-11 $98.00 $74.68 $23.32 3,990,539.0 +21.81%
2023-10 $102.3 $75.90 $26.36 5,184,676.0 -25.36%
2023-09 $114.1 $99.26 $14.82 3,437,627.0 -6.61%
2023-08 $120.5 $101.5 $18.96 5,826,000.0 -12.53%
2023-07 $133.1 $73.67 $59.42 13,212,676.0 +69.70%
2023-06 $77.80 $68.09 $9.71 3,593,621.0 +8.94%
2023-05 $72.49 $67.42 $5.07 4,377,692.0 -4.56%
2023-04 $80.03 $67.78 $12.25 9,713,943.0 +2.05%
2023-03 $70.63 $58.65 $11.98 5,287,815.0 +14.26%
2023-02 $66.18 $58.80 $7.38 3,824,481.0 -1.49%
2023-01 $64.29 $53.12 $11.17 4,110,334.0 +13.66%
steel RS
$325.44
price up icon 1.28%
$134.06
price up icon 3.00%
steel MT
$33.05
price up icon 5.86%
steel GGB
$3.05
price up icon 4.45%
steel TX
$32.03
price up icon 5.09%
자본화:     |  볼륨(24시간):