Stockscreener 앱 받기
26.96
8.67%
2.15
시간 외 거래:
30.90
3.94
+14.61%
Planet Labs Pbc 주식 (PL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $27.26 | $23.94 | $3.32 | 25,161,333.0 | +8.67% |
| 2026-03-18 | $27.08 | $24.76 | $2.32 | 14,193,868.0 | -8.38% |
| 2026-03-17 | $27.09 | $24.40 | $2.69 | 11,656,854.0 | +10.08% |
| 2026-03-16 | $25.50 | $23.66 | $1.84 | 10,492,478.0 | -0.77% |
| 2026-03-13 | $26.03 | $24.31 | $1.72 | 7,440,500.0 | -0.72% |
| 2026-03-12 | $26.06 | $24.28 | $1.78 | 9,408,559.0 | -1.85% |
| 2026-03-11 | $26.92 | $24.94 | $1.98 | 8,184,747.0 | +0.16% |
| 2026-03-10 | $26.47 | $25.20 | $1.27 | 8,163,132.0 | -1.63% |
| 2026-03-09 | $26.09 | $24.45 | $1.64 | 10,842,021.0 | +2.14% |
| 2026-03-06 | $27.57 | $23.85 | $3.72 | 14,077,594.0 | +2.81% |
| 2026-03-05 | $26.24 | $23.51 | $2.73 | 9,356,713.0 | -5.42% |
| 2026-03-04 | $26.50 | $25.07 | $1.44 | 8,641,045.0 | +2.77% |
| 2026-03-03 | $26.44 | $24.38 | $2.06 | 11,487,863.0 | -4.02% |
| 2026-03-02 | $26.93 | $23.72 | $3.21 | 10,579,579.0 | +9.20% |
| 2026-02-27 | $24.84 | $22.78 | $2.06 | 9,201,353.0 | -5.70% |
| 2026-02-26 | $25.69 | $24.07 | $1.62 | 7,675,357.0 | +3.94% |
| 2026-02-25 | $25.81 | $24.49 | $1.32 | 8,068,189.0 | -0.32% |
| 2026-02-24 | $24.81 | $22.35 | $2.46 | 7,436,837.0 | +3.91% |
| 2026-02-23 | $24.70 | $23.23 | $1.47 | 6,718,131.0 | -0.50% |
| 2026-02-20 | $25.69 | $23.51 | $2.18 | 10,723,190.0 | -4.82% |
| 2026-02-19 | $25.11 | $22.46 | $2.65 | 10,764,057.0 | +5.77% |
| 2026-02-18 | $24.60 | $22.24 | $2.36 | 9,954,292.0 | +6.89% |
Planet Labs Pbc 주식 (PL) 연도별 가격 이력
이 심층 분석에서는 Planet Labs Pbc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Labs Pbc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Labs Pbc 주식 (PL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $27.57 | $23.51 | $4.06 | 184,847,619.0 | +11.68% |
| 2026-02 | $25.81 | $19.98 | $5.83 | 179,336,078.0 | -3.32% |
| 2026-01 | $30.90 | $18.97 | $11.93 | 293,586,141.0 | +26.62% |
Planet Labs Pbc 주식 (PL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.99 | $11.40 | $9.59 | 286,302,774.0 | +65.88% |
| 2025-11 | $13.80 | $10.52 | $3.28 | 146,547,023.0 | -11.52% |
| 2025-10 | $16.78 | $11.97 | $4.81 | 281,401,933.0 | +3.62% |
| 2025-09 | $13.06 | $6.25 | $6.81 | 372,580,926.0 | +83.07% |
| 2025-08 | $7.38 | $5.87 | $1.51 | 117,212,278.0 | +13.44% |
| 2025-07 | $7.72 | $5.92 | $1.80 | 212,576,322.0 | +2.46% |
| 2025-06 | $6.59 | $3.66 | $2.93 | 274,123,156.0 | +58.85% |
| 2025-05 | $4.12 | $3.29 | $0.8294 | 71,138,160.0 | +16.72% |
| 2025-04 | $3.72 | $2.79 | $0.93 | 79,459,069.0 | -2.66% |
| 2025-03 | $4.74 | $3.15 | $1.59 | 91,162,962.0 | -26.84% |
| 2025-02 | $6.71 | $4.27 | $2.44 | 107,133,298.0 | -24.26% |
| 2025-01 | $6.36 | $3.54 | $2.82 | 131,524,066.0 | +50.99% |
Planet Labs Pbc 주식 (PL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.99 | $3.47 | $1.52 | 138,665,037.0 | +7.12% |
| 2024-11 | $4.00 | $2.19 | $1.82 | 67,799,889.0 | +77.83% |
| 2024-10 | $2.46 | $2.06 | $0.40 | 35,981,789.0 | -0.90% |
| 2024-09 | $2.67 | $1.76 | $0.905 | 60,489,729.0 | -17.10% |
| 2024-08 | $2.89 | $1.86 | $1.03 | 55,956,789.0 | +5.91% |
| 2024-07 | $2.63 | $1.73 | $0.8999 | 38,132,061.0 | +36.56% |
| 2024-06 | $2.19 | $1.78 | $0.41 | 37,315,874.0 | +0.00% |
| 2024-05 | $2.11 | $1.69 | $0.4194 | 22,416,947.0 | +10.06% |
| 2024-04 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| 2024-03 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| 2024-02 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| 2024-01 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
0.26%
0.67%
자본화:
|
볼륨(24시간):