Stockscreener 앱 받기
22.42
5.26%
1.12
Planet Labs Pbc 주식 (PL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $22.93 | $21.13 | $1.80 | 6,447,737.0 | +5.26% |
| 2026-02-12 | $21.91 | $19.98 | $1.93 | 13,321,566.0 | -1.62% |
| 2026-02-11 | $23.52 | $20.91 | $2.61 | 8,010,996.0 | -5.00% |
| 2026-02-10 | $23.98 | $22.71 | $1.27 | 7,592,082.0 | -5.12% |
| 2026-02-09 | $24.09 | $21.65 | $2.45 | 10,591,423.0 | +7.91% |
| 2026-02-06 | $22.28 | $20.81 | $1.47 | 9,419,847.0 | +8.96% |
| 2026-02-05 | $21.54 | $20.15 | $1.39 | 11,205,467.0 | -6.16% |
| 2026-02-04 | $24.00 | $20.59 | $3.41 | 12,187,974.0 | -9.10% |
| 2026-02-03 | $23.99 | $22.91 | $1.08 | 9,584,939.0 | +4.81% |
| 2026-02-02 | $25.77 | $22.46 | $3.31 | 14,907,258.0 | -8.49% |
| 2026-01-30 | $27.25 | $24.45 | $2.80 | 15,443,976.0 | -5.24% |
| 2026-01-29 | $27.70 | $25.55 | $2.15 | 10,667,919.0 | -5.49% |
| 2026-01-28 | $28.40 | $26.81 | $1.59 | 12,712,048.0 | -0.68% |
| 2026-01-27 | $28.70 | $26.06 | $2.64 | 14,565,258.0 | +8.50% |
| 2026-01-26 | $26.70 | $25.22 | $1.48 | 12,500,395.0 | -3.97% |
| 2026-01-23 | $27.73 | $25.18 | $2.55 | 14,808,040.0 | +3.38% |
| 2026-01-22 | $26.92 | $25.14 | $1.78 | 14,527,432.0 | -1.21% |
| 2026-01-21 | $28.67 | $25.13 | $3.54 | 19,291,009.0 | -5.79% |
| 2026-01-20 | $29.72 | $27.44 | $2.28 | 16,265,783.0 | -2.71% |
| 2026-01-16 | $30.90 | $28.36 | $2.54 | 19,898,680.0 | +1.77% |
| 2026-01-15 | $29.38 | $26.26 | $3.12 | 21,601,192.0 | +5.80% |
Planet Labs Pbc 주식 (PL) 연도별 가격 이력
이 심층 분석에서는 Planet Labs Pbc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Labs Pbc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Labs Pbc 주식 (PL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.77 | $19.98 | $5.79 | 109,717,026.0 | -10.21% |
| 2026-01 | $30.90 | $18.97 | $11.93 | 293,586,141.0 | +26.62% |
Planet Labs Pbc 주식 (PL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.99 | $11.40 | $9.59 | 286,302,774.0 | +65.88% |
| 2025-11 | $13.80 | $10.52 | $3.28 | 146,547,023.0 | -11.52% |
| 2025-10 | $16.78 | $11.97 | $4.81 | 281,401,933.0 | +3.62% |
| 2025-09 | $13.06 | $6.25 | $6.81 | 372,580,926.0 | +83.07% |
| 2025-08 | $7.38 | $5.87 | $1.51 | 117,212,278.0 | +13.44% |
| 2025-07 | $7.72 | $5.92 | $1.80 | 212,576,322.0 | +2.46% |
| 2025-06 | $6.59 | $3.66 | $2.93 | 274,123,156.0 | +58.85% |
| 2025-05 | $4.12 | $3.29 | $0.8294 | 71,138,160.0 | +16.72% |
| 2025-04 | $3.72 | $2.79 | $0.93 | 79,459,069.0 | -2.66% |
| 2025-03 | $4.74 | $3.15 | $1.59 | 91,162,962.0 | -26.84% |
| 2025-02 | $6.71 | $4.27 | $2.44 | 107,133,298.0 | -24.26% |
| 2025-01 | $6.36 | $3.54 | $2.82 | 131,524,066.0 | +50.99% |
Planet Labs Pbc 주식 (PL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.99 | $3.47 | $1.52 | 138,665,037.0 | +7.12% |
| 2024-11 | $4.00 | $2.19 | $1.82 | 67,799,889.0 | +77.83% |
| 2024-10 | $2.46 | $2.06 | $0.40 | 35,981,789.0 | -0.90% |
| 2024-09 | $2.67 | $1.76 | $0.905 | 60,489,729.0 | -17.10% |
| 2024-08 | $2.89 | $1.86 | $1.03 | 55,956,789.0 | +5.91% |
| 2024-07 | $2.63 | $1.73 | $0.8999 | 38,132,061.0 | +36.56% |
| 2024-06 | $2.19 | $1.78 | $0.41 | 37,315,874.0 | +0.00% |
| 2024-05 | $2.11 | $1.69 | $0.4194 | 22,416,947.0 | +10.06% |
| 2024-04 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| 2024-03 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| 2024-02 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| 2024-01 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
1.24%
0.72%
자본화:
|
볼륨(24시간):