Stockscreener 앱 받기
3.09
19.74%
-0.76
시간 외 거래:
3.10
0.01
+0.32%
Planet Green Holdings Corp 주식 (PLAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.52 | $2.40 | $3.12 | 2,326,030.0 | -19.74% |
| 2024-11-15 | $3.98 | $3.50 | $0.4807 | 169,483.0 | +2.67% |
| 2024-11-14 | $3.75 | $2.65 | $1.10 | 568,599.0 | +25.42% |
| 2024-11-13 | $3.36 | $1.99 | $1.37 | 287,130.0 | +37.79% |
| 2024-11-12 | $2.17 | $1.50 | $0.67 | 450,424.0 | +32.72% |
| 2024-11-11 | $1.69 | $1.43 | $0.26 | 632,136.0 | +9.00% |
| 2024-11-08 | $2.12 | $1.30 | $0.82 | 1,285,843.0 | -23.54% |
| 2024-11-07 | $2.30 | $1.82 | $0.475 | 1,279,180.0 | -3.36% |
| 2024-11-06 | $2.65 | $2.03 | $0.62 | 847,117.0 | -13.43% |
| 2024-11-05 | $2.56 | $2.10 | $0.46 | 434,179.0 | +11.67% |
| 2024-11-04 | $2.11 | $2.00 | $0.11 | 1,590.0 | +3.96% |
| 2024-11-01 | $2.46 | $2.02 | $0.4382 | 20,066.0 | -12.17% |
| 2024-10-31 | $2.55 | $2.30 | $0.25 | 7,030.0 | -0.43% |
| 2024-10-30 | $2.49 | $2.31 | $0.18 | 2,678.0 | -10.12% |
| 2024-10-29 | $2.57 | $2.49 | $0.08 | 1,461.0 | -2.28% |
| 2024-10-28 | $2.64 | $2.63 | $0.01 | 5,590.0 | -0.38% |
| 2024-10-25 | $2.68 | $2.62 | $0.06 | 7,913.0 | +4.76% |
| 2024-10-24 | $2.56 | $2.30 | $0.2608 | 19,065.0 | -6.67% |
| 2024-10-23 | $2.73 | $2.53 | $0.1997 | 15,470.0 | +4.24% |
| 2024-10-22 | $2.59 | $2.56 | $0.0351 | 5,790.0 | +2.78% |
Planet Green Holdings Corp 주식 (PLAG) 연도별 가격 이력
이 심층 분석에서는 Planet Green Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Green Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.52 | $1.30 | $4.22 | 10,627,807.0 | +34.35% |
| 2024-10 | $2.73 | $1.18 | $1.55 | 577,773.0 | +49.35% |
| 2024-09 | $2.00 | $1.48 | $0.52 | 41,703.0 | -16.76% |
| 2024-08 | $2.25 | $1.45 | $0.80 | 71,489.0 | +8.82% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 215,992.0 | +2.41% |
| 2024-06 | $2.67 | $1.32 | $1.35 | 485,596.0 | -13.09% |
| 2024-05 | $2.50 | $1.85 | $0.651 | 286,245.0 | -6.69% |
| 2024-04 | $2.89 | $1.60 | $1.28 | 167,996.3 | -21.27% |
| 2024-03 | $3.06 | $2.50 | $0.561 | 49,623.2 | -14.89% |
| 2024-02 | $4.00 | $2.95 | $1.05 | 58,148.2 | -23.43% |
| 2024-01 | $5.80 | $3.60 | $2.20 | 40,373.2 | -18.42% |
Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.10 | $3.15 | $1.95 | 185,284.7 | +39.74% |
| 2023-11 | $5.89 | $3.10 | $2.79 | 174,162.5 | -34.21% |
| 2023-10 | $8.20 | $5.10 | $3.10 | 506,136.4 | -31.79% |
| 2023-09 | $8.50 | $5.31 | $3.19 | 374,545.3 | -3.70% |
| 2023-08 | $9.30 | $4.61 | $4.69 | 1,276,790.9 | +61.19% |
| 2023-07 | $5.30 | $4.50 | $0.80 | 197,274.7 | -0.50% |
| 2023-06 | $11.38 | $4.50 | $6.88 | 244,561.9 | -7.17% |
| 2023-05 | $5.85 | $4.48 | $1.37 | 20,358.3 | +9.24% |
| 2023-04 | $5.02 | $4.30 | $0.714 | 10,626.1 | +1.32% |
| 2023-03 | $6.10 | $4.58 | $1.52 | 13,124.7 | -16.47% |
| 2023-02 | $6.60 | $5.50 | $1.10 | 25,075.1 | -2.37% |
| 2023-01 | $7.65 | $6.00 | $1.65 | 16,416.9 | -2.79% |
Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.90 | $5.52 | $4.38 | 69,280.6 | +12.28% |
| 2022-11 | $6.09 | $5.17 | $0.919 | 8,806.6 | -3.12% |
| 2022-10 | $8.00 | $5.50 | $2.50 | 11,224.6 | -13.64% |
| 2022-09 | $8.94 | $6.40 | $2.54 | 26,089.7 | -21.41% |
| 2022-08 | $9.70 | $7.30 | $2.40 | 159,426.1 | -13.40% |
| 2022-07 | $10.00 | $7.40 | $2.60 | 75,027.5 | +22.74% |
| 2022-06 | $10.15 | $7.08 | $3.07 | 93,409.9 | -15.82% |
| 2022-05 | $9.50 | $3.40 | $6.10 | 434,225.7 | +20.33% |
| 2022-04 | $12.70 | $7.12 | $5.58 | 447,426.5 | -13.07% |
| 2022-03 | $10.30 | $7.50 | $2.80 | 32,347.5 | -0.18% |
| 2022-02 | $10.60 | $7.80 | $2.80 | 64,150.4 | +8.30% |
| 2022-01 | $10.90 | $7.00 | $3.90 | 310,949.2 | -18.63% |
1.79%
0.34%
자본화:
|
볼륨(24시간):