Stockscreener 앱 받기
1.75
6.91%
-0.13
Planet Green Holdings Corp 주식 (PLAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1.91 | $1.50 | $0.41 | 146,313.0 | -6.91% |
| 2025-08-07 | $1.94 | $1.64 | $0.30 | 79,711.0 | +13.94% |
| 2025-08-06 | $1.72 | $1.57 | $0.15 | 74,622.0 | +7.84% |
| 2025-08-05 | $1.69 | $1.48 | $0.21 | 70,121.0 | +0.66% |
| 2025-08-04 | $1.59 | $1.47 | $0.12 | 4,749.0 | +1.33% |
| 2025-08-01 | $1.64 | $1.50 | $0.14 | 11,572.0 | -8.54% |
| 2025-07-31 | $1.70 | $1.61 | $0.09 | 51,094.0 | -1.80% |
| 2025-07-30 | $1.76 | $1.65 | $0.11 | 38,469.0 | +11.33% |
| 2025-07-29 | $2.02 | $1.50 | $0.52 | 217,052.0 | -26.83% |
| 2025-07-28 | $2.08 | $1.80 | $0.28 | 226,085.0 | +2.50% |
| 2025-07-25 | $2.12 | $1.75 | $0.3739 | 200,030.0 | +11.73% |
| 2025-07-24 | $1.79 | $1.71 | $0.08 | 12,996.0 | -0.56% |
| 2025-07-23 | $1.80 | $1.74 | $0.06 | 6,346.0 | +0.56% |
| 2025-07-22 | $1.82 | $1.72 | $0.0999 | 46,028.0 | +4.67% |
| 2025-07-21 | $1.92 | $1.28 | $0.641 | 405,665.0 | +33.61% |
| 2025-07-18 | $1.39 | $1.26 | $0.13 | 227,362.0 | -4.48% |
| 2025-07-17 | $1.51 | $1.34 | $0.17 | 44,563.0 | -8.22% |
| 2025-07-16 | $1.50 | $1.20 | $0.30 | 115,242.0 | +14.96% |
| 2025-07-15 | $1.70 | $1.08 | $0.62 | 442,458.0 | +14.41% |
| 2025-07-14 | $1.12 | $1.05 | $0.07 | 78,172.0 | +0.00% |
Planet Green Holdings Corp 주식 (PLAG) 연도별 가격 이력
이 심층 분석에서는 Planet Green Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Green Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.94 | $1.47 | $0.47 | 533,401.0 | +6.71% |
| 2025-07 | $2.12 | $0.80 | $1.32 | 3,458,030.0 | +93.66% |
| 2025-06 | $3.28 | $0.4667 | $2.81 | 16,268,809.0 | -64.12% |
| 2025-05 | $3.15 | $0.8514 | $2.30 | 8,091,817.0 | +110.71% |
| 2025-04 | $1.76 | $1.00 | $0.76 | 3,321,377.0 | -8.94% |
| 2025-03 | $2.39 | $1.00 | $1.39 | 838,799.0 | -36.60% |
| 2025-02 | $3.00 | $1.73 | $1.27 | 188,658.0 | -23.17% |
| 2025-01 | $2.81 | $2.35 | $0.4649 | 107,228.0 | -2.70% |
Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $2.00 | $0.86 | 379,759.0 | +0.00% |
| 2024-11 | $5.52 | $1.30 | $4.22 | 10,547,069.0 | +13.48% |
| 2024-10 | $2.73 | $1.18 | $1.55 | 577,773.0 | +49.35% |
| 2024-09 | $2.00 | $1.48 | $0.52 | 41,703.0 | -16.76% |
| 2024-08 | $2.25 | $1.45 | $0.80 | 71,489.0 | +8.82% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 215,992.0 | +2.41% |
| 2024-06 | $2.67 | $1.32 | $1.35 | 485,596.0 | -13.09% |
| 2024-05 | $2.50 | $1.85 | $0.651 | 286,245.0 | -6.69% |
| 2024-04 | $2.89 | $1.60 | $1.28 | 167,996.3 | -21.27% |
| 2024-03 | $3.06 | $2.50 | $0.561 | 49,623.2 | -14.89% |
| 2024-02 | $4.00 | $2.95 | $1.05 | 58,148.2 | -23.43% |
| 2024-01 | $5.80 | $3.60 | $2.20 | 40,373.2 | -18.42% |
Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.10 | $3.15 | $1.95 | 185,284.7 | +39.74% |
| 2023-11 | $5.89 | $3.10 | $2.79 | 174,162.5 | -34.21% |
| 2023-10 | $8.20 | $5.10 | $3.10 | 506,136.4 | -31.79% |
| 2023-09 | $8.50 | $5.31 | $3.19 | 374,545.3 | -3.70% |
| 2023-08 | $9.30 | $4.61 | $4.69 | 1,276,790.9 | +61.19% |
| 2023-07 | $5.30 | $4.50 | $0.80 | 197,274.7 | -0.50% |
| 2023-06 | $11.38 | $4.50 | $6.88 | 244,561.9 | -7.17% |
| 2023-05 | $5.85 | $4.48 | $1.37 | 20,358.3 | +9.24% |
| 2023-04 | $5.02 | $4.30 | $0.714 | 10,626.1 | +1.32% |
| 2023-03 | $6.10 | $4.58 | $1.52 | 13,124.7 | -16.47% |
| 2023-02 | $6.60 | $5.50 | $1.10 | 25,075.1 | -2.37% |
| 2023-01 | $7.65 | $6.00 | $1.65 | 16,416.9 | -2.79% |
1.43%
0.10%
자본화:
|
볼륨(24시간):