Stockscreener 앱 받기
4.40
3.93%
-0.18
시장 영업 전:
4.54
0.14
+3.18%
Childrens Place Inc 주식 (PLCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $4.55 | $4.38 | $0.175 | 430,429.0 | -3.93% |
| 2025-08-07 | $4.85 | $4.52 | $0.33 | 359,587.0 | -3.38% |
| 2025-08-06 | $4.76 | $4.61 | $0.15 | 240,247.0 | +0.85% |
| 2025-08-05 | $4.73 | $4.42 | $0.31 | 303,523.0 | +3.07% |
| 2025-08-04 | $4.68 | $4.51 | $0.175 | 314,191.0 | +0.44% |
| 2025-08-01 | $4.76 | $4.52 | $0.24 | 462,221.0 | -5.42% |
| 2025-07-31 | $5.02 | $4.73 | $0.29 | 475,736.0 | -4.38% |
| 2025-07-30 | $5.23 | $4.96 | $0.2664 | 438,654.0 | +0.20% |
| 2025-07-29 | $5.46 | $4.96 | $0.50 | 568,089.0 | -7.90% |
| 2025-07-28 | $5.51 | $5.17 | $0.345 | 427,285.0 | +0.00% |
| 2025-07-25 | $5.72 | $5.31 | $0.406 | 483,554.0 | -4.73% |
| 2025-07-24 | $6.00 | $5.61 | $0.395 | 556,992.0 | -4.99% |
| 2025-07-23 | $6.04 | $5.80 | $0.24 | 481,513.0 | -13.40% |
| 2025-07-22 | $7.23 | $5.52 | $1.71 | 6,460,317.0 | +32.95% |
| 2025-07-21 | $5.67 | $5.17 | $0.492 | 547,943.0 | +1.36% |
| 2025-07-18 | $5.42 | $5.12 | $0.30 | 318,396.0 | -2.65% |
| 2025-07-17 | $5.38 | $5.14 | $0.239 | 366,357.0 | +1.44% |
| 2025-07-16 | $5.45 | $5.09 | $0.3601 | 497,324.0 | +3.47% |
| 2025-07-15 | $5.10 | $4.93 | $0.165 | 383,750.0 | +1.00% |
| 2025-07-14 | $5.01 | $4.87 | $0.145 | 256,210.0 | +0.20% |
Childrens Place Inc 주식 (PLCE) 연도별 가격 이력
이 심층 분석에서는 Childrens Place Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Childrens Place Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Childrens Place Inc 주식 (PLCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.85 | $4.38 | $0.475 | 2,540,627.0 | -8.33% |
| 2025-07 | $7.23 | $4.17 | $3.06 | 16,655,807.0 | +8.35% |
| 2025-06 | $7.02 | $3.66 | $3.36 | 25,434,032.0 | -27.14% |
| 2025-05 | $6.93 | $4.85 | $2.08 | 9,201,284.0 | +19.69% |
| 2025-04 | $9.55 | $4.81 | $4.74 | 12,097,733.0 | -41.88% |
| 2025-03 | $9.47 | $6.86 | $2.61 | 6,566,925.0 | +4.86% |
| 2025-02 | $11.99 | $8.17 | $3.82 | 7,530,374.0 | -14.86% |
| 2025-01 | $11.34 | $9.58 | $1.76 | 5,627,082.0 | -6.41% |
Childrens Place Inc 주식 (PLCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $9.73 | $7.05 | 11,295,721.0 | -34.17% |
| 2024-11 | $17.19 | $12.93 | $4.27 | 5,592,336.0 | +14.45% |
| 2024-10 | $15.69 | $10.44 | $5.25 | 14,461,969.0 | -10.14% |
| 2024-09 | $19.74 | $4.77 | $14.97 | 132,314,282.0 | +171.58% |
| 2024-08 | $8.12 | $5.54 | $2.58 | 7,661,660.0 | -27.11% |
| 2024-07 | $10.18 | $7.01 | $3.17 | 11,441,927.0 | -3.93% |
| 2024-06 | $14.16 | $6.71 | $7.45 | 19,691,767.0 | -33.55% |
| 2024-05 | $15.30 | $6.58 | $8.72 | 25,371,284.0 | +76.01% |
| 2024-04 | $12.38 | $6.68 | $5.70 | 31,527,868.0 | -39.69% |
| 2024-03 | $19.68 | $11.13 | $8.54 | 10,357,333.0 | -40.02% |
| 2024-02 | $38.03 | $8.30 | $29.73 | 61,993,641.0 | -13.64% |
| 2024-01 | $25.12 | $20.55 | $4.57 | 8,809,218.0 | -4.05% |
Childrens Place Inc 주식 (PLCE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.40 | $21.56 | $3.84 | 9,091,186.0 | +2.07% |
| 2023-11 | $28.92 | $16.46 | $12.46 | 20,688,953.0 | -16.88% |
| 2023-10 | $29.58 | $21.34 | $8.24 | 10,371,893.0 | +1.26% |
| 2023-09 | $28.35 | $22.86 | $5.49 | 9,630,673.0 | +1.96% |
| 2023-08 | $32.11 | $25.22 | $6.89 | 11,751,819.0 | -15.68% |
| 2023-07 | $32.29 | $23.31 | $8.98 | 13,298,287.0 | +35.46% |
| 2023-06 | $23.41 | $14.27 | $9.14 | 21,852,937.0 | +54.42% |
| 2023-05 | $30.16 | $15.00 | $15.16 | 18,318,490.0 | -49.29% |
| 2023-04 | $41.91 | $29.24 | $12.67 | 11,107,037.0 | -26.36% |
| 2023-03 | $44.34 | $36.06 | $8.28 | 14,108,648.0 | -3.87% |
| 2023-02 | $48.88 | $39.04 | $9.84 | 9,937,045.0 | -7.71% |
| 2023-01 | $45.74 | $34.71 | $11.03 | 7,070,052.0 | +24.57% |
0.37%
0.65%
자본화:
|
볼륨(24시간):