Stockscreener 앱 받기
105.33
0.08%
-0.08
시간 외 거래:
105.33
Prologis Inc 주식 (PLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $106.0 | $104.4 | $1.64 | 3,246,258.0 | -0.08% |
| 2025-05-02 | $105.9 | $104.4 | $1.52 | 4,193,380.0 | +2.26% |
| 2025-05-01 | $104.5 | $102.0 | $2.52 | 3,954,962.0 | +0.86% |
| 2025-04-30 | $103.1 | $100.2 | $2.85 | 7,709,000.0 | -0.87% |
| 2025-04-29 | $103.7 | $102.0 | $1.62 | 2,518,881.0 | -0.21% |
| 2025-04-28 | $104.1 | $101.9 | $2.22 | 3,147,884.0 | +1.06% |
| 2025-04-25 | $103.5 | $102.0 | $1.51 | 2,827,866.0 | -1.08% |
| 2025-04-24 | $103.7 | $101.0 | $2.75 | 4,601,878.0 | +1.85% |
| 2025-04-23 | $105.0 | $101.0 | $4.01 | 6,907,769.0 | +1.53% |
| 2025-04-22 | $101.1 | $98.77 | $2.33 | 4,792,093.0 | +1.34% |
| 2025-04-21 | $101.0 | $97.10 | $3.90 | 4,800,895.0 | -3.40% |
| 2025-04-17 | $103.7 | $101.0 | $2.68 | 6,212,946.0 | +1.80% |
| 2025-04-16 | $101.9 | $97.98 | $3.93 | 7,320,696.0 | +1.84% |
| 2025-04-15 | $99.50 | $98.10 | $1.40 | 6,700,064.0 | +0.18% |
| 2025-04-14 | $99.38 | $96.87 | $2.51 | 6,844,667.0 | +2.15% |
| 2025-04-11 | $96.41 | $92.52 | $3.89 | 6,479,810.0 | +1.41% |
| 2025-04-10 | $97.47 | $92.84 | $4.63 | 17,176,301.0 | -3.39% |
| 2025-04-09 | $98.81 | $85.35 | $13.46 | 17,536,526.0 | +9.43% |
| 2025-04-08 | $96.30 | $88.32 | $7.98 | 7,005,828.0 | -5.04% |
Prologis Inc 주식 (PLD) 연도별 가격 이력
이 심층 분석에서는 Prologis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prologis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prologis Inc 주식 (PLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $106.0 | $102.0 | $4.06 | 14,640,858.0 | +3.06% |
| 2025-04 | $112.7 | $85.35 | $27.39 | 152,048,087.0 | -8.58% |
| 2025-03 | $125.0 | $107.9 | $17.06 | 80,332,838.0 | -9.79% |
| 2025-02 | $124.2 | $114.5 | $9.79 | 54,361,800.0 | +3.92% |
| 2025-01 | $122.2 | $103.2 | $19.03 | 85,920,319.0 | +12.82% |
Prologis Inc 주식 (PLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.1 | $100.8 | $16.28 | 81,891,968.0 | -10.00% |
| 2024-11 | $119.5 | $111.4 | $8.06 | 69,100,929.0 | +3.40% |
| 2024-10 | $127.7 | $112.9 | $14.79 | 81,368,993.0 | -10.56% |
| 2024-09 | $132.6 | $124.6 | $8.01 | 69,524,103.0 | -1.20% |
| 2024-08 | $130.0 | $118.1 | $11.89 | 60,824,750.0 | +1.40% |
| 2024-07 | $129.2 | $111.0 | $18.11 | 74,488,483.0 | +12.23% |
| 2024-06 | $116.0 | $106.5 | $9.49 | 72,941,449.0 | +1.65% |
| 2024-05 | $113.0 | $101.1 | $11.92 | 92,359,280.0 | +8.27% |
| 2024-04 | $130.8 | $101.6 | $29.13 | 94,964,080.0 | -21.63% |
| 2024-03 | $135.8 | $125.1 | $10.69 | 58,015,156.0 | -2.29% |
| 2024-02 | $135.7 | $126.1 | $9.62 | 66,567,173.0 | +5.19% |
| 2024-01 | $135.0 | $124.7 | $10.33 | 65,650,320.0 | -4.96% |
Prologis Inc 주식 (PLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $137.5 | $114.8 | $22.75 | 80,960,283.0 | +15.98% |
| 2023-11 | $115.2 | $100.4 | $14.87 | 72,899,916.0 | +14.07% |
| 2023-10 | $113.2 | $96.64 | $16.52 | 77,970,042.0 | -10.21% |
| 2023-09 | $125.6 | $110.8 | $14.73 | 54,378,420.0 | -9.65% |
| 2023-08 | $126.0 | $118.8 | $7.14 | 44,354,027.0 | -0.44% |
| 2023-07 | $130.3 | $119.8 | $10.43 | 58,831,575.0 | +1.73% |
| 2023-06 | $128.5 | $116.7 | $11.84 | 70,174,528.0 | -1.54% |
| 2023-05 | $129.0 | $120.3 | $8.71 | 63,940,929.0 | -0.56% |
| 2023-04 | $126.4 | $118.4 | $7.99 | 52,031,160.0 | +0.38% |
| 2023-03 | $127.8 | $113.2 | $14.61 | 79,654,060.0 | +1.11% |
| 2023-02 | $136.7 | $120.9 | $15.80 | 49,501,248.0 | -4.55% |
| 2023-01 | $130.9 | $111.2 | $19.74 | 59,711,901.0 | +14.68% |
0.06%
0.12%
자본화:
|
볼륨(24시간):