Stockscreener 앱 받기
2.68
4.29%
-0.12
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $2.75 | $2.58 | $0.17 | 4,866,772.0 | -4.29% |
| 2026-01-15 | $2.85 | $2.56 | $0.285 | 3,182,802.0 | +1.08% |
| 2026-01-14 | $2.96 | $2.69 | $0.27 | 3,619,543.0 | -0.36% |
| 2026-01-13 | $2.89 | $2.64 | $0.25 | 6,031,894.0 | +6.92% |
| 2026-01-12 | $2.67 | $2.52 | $0.15 | 5,422,158.0 | +4.84% |
| 2026-01-09 | $2.53 | $2.44 | $0.09 | 2,683,517.0 | -0.80% |
| 2026-01-08 | $2.53 | $2.44 | $0.085 | 2,494,574.0 | -3.47% |
| 2026-01-07 | $2.63 | $2.40 | $0.23 | 4,952,111.0 | -2.26% |
| 2026-01-06 | $2.66 | $2.48 | $0.18 | 4,617,933.0 | +8.16% |
| 2026-01-05 | $2.62 | $2.37 | $0.25 | 3,244,371.0 | +5.15% |
| 2026-01-02 | $2.48 | $2.27 | $0.2052 | 3,667,322.0 | -1.27% |
| 2025-12-31 | $2.48 | $2.21 | $0.265 | 5,552,549.0 | -5.60% |
| 2025-12-30 | $2.59 | $2.48 | $0.115 | 2,324,878.0 | -0.40% |
| 2025-12-29 | $2.66 | $2.50 | $0.165 | 4,890,597.0 | -10.68% |
| 2025-12-26 | $2.87 | $2.75 | $0.1109 | 3,491,342.0 | +3.31% |
| 2025-12-24 | $2.87 | $2.65 | $0.224 | 2,550,670.0 | -4.23% |
| 2025-12-23 | $2.86 | $2.65 | $0.21 | 4,222,681.0 | +3.27% |
| 2025-12-22 | $2.86 | $2.71 | $0.15 | 6,573,409.0 | +3.38% |
| 2025-12-19 | $2.69 | $2.51 | $0.185 | 4,126,608.0 | +5.14% |
Platinum Group Metals Ltd. 주식 (PLG) 연도별 가격 이력
이 심층 분석에서는 Platinum Group Metals Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Platinum Group Metals Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2.96 | $2.27 | $0.69 | 49,649,769.0 | +13.56% |
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.95 | $2.31 | $0.6444 | 82,871,498.0 | +2.04% |
| 2025-11 | $2.46 | $1.78 | $0.675 | 39,839,027.0 | +9.87% |
| 2025-10 | $3.36 | $2.12 | $1.24 | 81,357,430.0 | -15.85% |
| 2025-09 | $2.99 | $1.57 | $1.42 | 55,709,082.0 | +65.62% |
| 2025-08 | $1.61 | $1.36 | $0.2535 | 11,615,791.0 | +6.67% |
| 2025-07 | $1.89 | $1.42 | $0.465 | 27,754,256.0 | -1.96% |
| 2025-06 | $1.75 | $1.37 | $0.38 | 32,721,121.0 | +10.87% |
| 2025-05 | $1.50 | $1.08 | $0.42 | 20,355,734.0 | +15.00% |
| 2025-04 | $1.38 | $0.99 | $0.39 | 15,160,207.0 | -3.23% |
| 2025-03 | $1.36 | $1.12 | $0.24 | 10,839,053.0 | +4.20% |
| 2025-02 | $1.53 | $1.13 | $0.40 | 9,548,388.0 | -8.46% |
| 2025-01 | $1.42 | $1.20 | $0.22 | 7,380,350.0 | +1.56% |
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.12 | $0.68 | 10,560,178.0 | -26.01% |
| 2024-11 | $1.94 | $1.48 | $0.4553 | 12,620,166.0 | -4.42% |
| 2024-10 | $2.27 | $1.42 | $0.85 | 19,074,686.0 | +26.57% |
| 2024-09 | $1.60 | $1.07 | $0.525 | 6,622,199.0 | +11.72% |
| 2024-08 | $1.66 | $1.06 | $0.5999 | 7,705,829.0 | -22.89% |
| 2024-07 | $1.95 | $1.52 | $0.425 | 9,199,765.0 | -2.35% |
| 2024-06 | $1.93 | $1.56 | $0.37 | 7,928,957.0 | -10.05% |
| 2024-05 | $2.07 | $1.28 | $0.792 | 12,626,543.0 | +50.60% |
| 2024-04 | $1.54 | $1.14 | $0.405 | 10,757,455.0 | +7.26% |
| 2024-03 | $1.24 | $0.98 | $0.26 | 4,996,562.0 | +19.25% |
| 2024-02 | $1.08 | $0.96 | $0.1238 | 2,051,514.0 | -1.89% |
| 2024-01 | $1.22 | $0.9601 | $0.2599 | 2,952,202.0 | -12.28% |
0.12%
2.62%
자본화:
|
볼륨(24시간):