Stockscreener 앱 받기
1.99
4.33%
-0.09
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $2.07 | $1.97 | $0.102 | 1,670,932.0 | -4.33% |
| 2025-11-03 | $2.23 | $2.03 | $0.20 | 2,523,221.0 | -6.73% |
| 2025-10-31 | $2.31 | $2.17 | $0.1358 | 1,411,095.0 | -3.04% |
| 2025-10-30 | $2.33 | $2.21 | $0.125 | 1,229,804.0 | +1.32% |
| 2025-10-29 | $2.37 | $2.23 | $0.1379 | 1,387,945.0 | +0.44% |
| 2025-10-28 | $2.27 | $2.17 | $0.0999 | 1,422,762.0 | +1.80% |
| 2025-10-27 | $2.28 | $2.13 | $0.1499 | 2,640,812.0 | -2.20% |
| 2025-10-24 | $2.34 | $2.19 | $0.155 | 2,623,911.0 | +0.44% |
| 2025-10-23 | $2.46 | $2.23 | $0.225 | 2,073,018.0 | -3.83% |
| 2025-10-22 | $2.40 | $2.16 | $0.24 | 3,248,009.0 | +6.33% |
| 2025-10-21 | $2.37 | $2.12 | $0.25 | 4,230,253.0 | -14.01% |
| 2025-10-20 | $2.63 | $2.43 | $0.199 | 3,226,167.0 | +6.20% |
| 2025-10-17 | $2.65 | $2.36 | $0.29 | 5,594,600.0 | -12.32% |
| 2025-10-16 | $3.05 | $2.67 | $0.3769 | 5,676,719.0 | -4.83% |
| 2025-10-15 | $3.09 | $2.81 | $0.285 | 3,296,174.0 | +0.69% |
| 2025-10-14 | $3.01 | $2.80 | $0.2145 | 3,579,455.0 | -3.68% |
| 2025-10-13 | $3.03 | $2.78 | $0.25 | 4,129,128.0 | +12.83% |
| 2025-10-10 | $3.03 | $2.61 | $0.42 | 4,544,513.0 | -6.69% |
| 2025-10-09 | $3.32 | $2.76 | $0.56 | 6,297,837.0 | -9.84% |
| 2025-10-08 | $3.36 | $2.95 | $0.41 | 6,620,129.0 | +12.90% |
| 2025-10-07 | $2.91 | $2.66 | $0.25 | 2,961,600.0 | -1.41% |
Platinum Group Metals Ltd. 주식 (PLG) 연도별 가격 이력
이 심층 분석에서는 Platinum Group Metals Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Platinum Group Metals Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.23 | $1.97 | $0.26 | 5,865,085.0 | -10.76% |
| 2025-10 | $3.36 | $2.12 | $1.24 | 81,357,430.0 | -15.85% |
| 2025-09 | $2.99 | $1.57 | $1.42 | 55,709,082.0 | +65.62% |
| 2025-08 | $1.61 | $1.36 | $0.2535 | 11,615,791.0 | +6.67% |
| 2025-07 | $1.89 | $1.42 | $0.465 | 27,754,256.0 | -1.96% |
| 2025-06 | $1.75 | $1.37 | $0.38 | 32,721,121.0 | +10.87% |
| 2025-05 | $1.50 | $1.08 | $0.42 | 20,355,734.0 | +15.00% |
| 2025-04 | $1.38 | $0.99 | $0.39 | 15,160,207.0 | -3.23% |
| 2025-03 | $1.36 | $1.12 | $0.24 | 10,839,053.0 | +4.20% |
| 2025-02 | $1.53 | $1.13 | $0.40 | 9,548,388.0 | -8.46% |
| 2025-01 | $1.42 | $1.20 | $0.22 | 7,380,350.0 | +1.56% |
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.12 | $0.68 | 10,560,178.0 | -26.01% |
| 2024-11 | $1.94 | $1.48 | $0.4553 | 12,620,166.0 | -4.42% |
| 2024-10 | $2.27 | $1.42 | $0.85 | 19,074,686.0 | +26.57% |
| 2024-09 | $1.60 | $1.07 | $0.525 | 6,622,199.0 | +11.72% |
| 2024-08 | $1.66 | $1.06 | $0.5999 | 7,705,829.0 | -22.89% |
| 2024-07 | $1.95 | $1.52 | $0.425 | 9,199,765.0 | -2.35% |
| 2024-06 | $1.93 | $1.56 | $0.37 | 7,928,957.0 | -10.05% |
| 2024-05 | $2.07 | $1.28 | $0.792 | 12,626,543.0 | +50.60% |
| 2024-04 | $1.54 | $1.14 | $0.405 | 10,757,455.0 | +7.26% |
| 2024-03 | $1.24 | $0.98 | $0.26 | 4,996,562.0 | +19.25% |
| 2024-02 | $1.08 | $0.96 | $0.1238 | 2,051,514.0 | -1.89% |
| 2024-01 | $1.22 | $0.9601 | $0.2599 | 2,952,202.0 | -12.28% |
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.9814 | $0.2086 | 3,736,524.0 | -1.72% |
| 2023-11 | $1.19 | $0.942 | $0.2464 | 3,022,391.0 | +6.91% |
| 2023-10 | $1.21 | $1.03 | $0.1799 | 2,309,896.0 | -3.98% |
| 2023-09 | $1.28 | $1.10 | $0.18 | 1,867,849.0 | -7.38% |
| 2023-08 | $1.35 | $1.20 | $0.15 | 2,921,801.0 | -9.63% |
| 2023-07 | $1.47 | $1.31 | $0.16 | 2,802,451.0 | -4.93% |
| 2023-06 | $1.50 | $1.35 | $0.15 | 2,265,952.0 | +1.43% |
| 2023-05 | $1.73 | $1.36 | $0.37 | 3,798,990.0 | -11.95% |
| 2023-04 | $1.78 | $1.38 | $0.40 | 6,200,671.0 | +11.19% |
| 2023-03 | $1.50 | $1.33 | $0.17 | 4,925,678.0 | +0.00% |
| 2023-02 | $1.64 | $1.36 | $0.28 | 4,921,326.0 | -12.27% |
| 2023-01 | $1.84 | $1.56 | $0.275 | 7,444,389.0 | -6.32% |
5.30%
자본화:
|
볼륨(24시간):