Stockscreener 앱 받기
2.28
2.70%
0.06
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $2.37 | $2.21 | $0.1599 | 3,641,294.0 | +2.70% |
| 2026-02-12 | $2.42 | $2.20 | $0.22 | 2,950,195.0 | -8.64% |
| 2026-02-11 | $2.55 | $2.34 | $0.2099 | 2,147,083.0 | -2.02% |
| 2026-02-10 | $2.54 | $2.42 | $0.1199 | 1,663,644.0 | -1.98% |
| 2026-02-09 | $2.53 | $2.38 | $0.15 | 2,494,902.0 | +5.42% |
| 2026-02-06 | $2.44 | $2.33 | $0.11 | 2,784,787.0 | +6.19% |
| 2026-02-05 | $2.54 | $2.22 | $0.32 | 5,110,223.0 | -13.74% |
| 2026-02-04 | $2.97 | $2.46 | $0.51 | 5,188,630.0 | -9.03% |
| 2026-02-03 | $2.90 | $2.71 | $0.195 | 4,279,489.0 | +5.88% |
| 2026-02-02 | $2.79 | $2.59 | $0.20 | 3,643,722.0 | +1.87% |
| 2026-01-30 | $3.08 | $2.61 | $0.47 | 9,396,397.0 | -19.09% |
| 2026-01-29 | $3.61 | $3.13 | $0.48 | 6,059,908.0 | -5.17% |
| 2026-01-28 | $3.59 | $3.27 | $0.315 | 6,159,956.0 | +1.16% |
| 2026-01-27 | $3.44 | $3.03 | $0.41 | 7,100,555.0 | +2.08% |
| 2026-01-26 | $4.04 | $3.31 | $0.73 | 15,973,895.0 | -2.88% |
| 2026-01-23 | $3.49 | $2.98 | $0.515 | 16,214,751.0 | +18.84% |
| 2026-01-22 | $2.97 | $2.59 | $0.38 | 8,124,194.0 | +10.61% |
| 2026-01-21 | $2.72 | $2.55 | $0.17 | 5,471,626.0 | +0.00% |
| 2026-01-20 | $2.83 | $2.62 | $0.215 | 4,754,929.0 | -1.49% |
| 2026-01-16 | $2.75 | $2.58 | $0.17 | 4,866,772.0 | -4.29% |
| 2026-01-15 | $2.85 | $2.56 | $0.285 | 3,182,802.0 | +1.08% |
Platinum Group Metals Ltd. 주식 (PLG) 연도별 가격 이력
이 심층 분석에서는 Platinum Group Metals Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Platinum Group Metals Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.97 | $2.20 | $0.77 | 37,545,263.0 | -14.61% |
| 2026-01 | $4.04 | $2.27 | $1.77 | 124,039,208.0 | +13.14% |
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.95 | $2.31 | $0.6444 | 82,871,498.0 | +2.04% |
| 2025-11 | $2.46 | $1.78 | $0.675 | 39,839,027.0 | +9.87% |
| 2025-10 | $3.36 | $2.12 | $1.24 | 81,357,430.0 | -15.85% |
| 2025-09 | $2.99 | $1.57 | $1.42 | 55,709,082.0 | +65.62% |
| 2025-08 | $1.61 | $1.36 | $0.2535 | 11,615,791.0 | +6.67% |
| 2025-07 | $1.89 | $1.42 | $0.465 | 27,754,256.0 | -1.96% |
| 2025-06 | $1.75 | $1.37 | $0.38 | 32,721,121.0 | +10.87% |
| 2025-05 | $1.50 | $1.08 | $0.42 | 20,355,734.0 | +15.00% |
| 2025-04 | $1.38 | $0.99 | $0.39 | 15,160,207.0 | -3.23% |
| 2025-03 | $1.36 | $1.12 | $0.24 | 10,839,053.0 | +4.20% |
| 2025-02 | $1.53 | $1.13 | $0.40 | 9,548,388.0 | -8.46% |
| 2025-01 | $1.42 | $1.20 | $0.22 | 7,380,350.0 | +1.56% |
Platinum Group Metals Ltd. 주식 (PLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.12 | $0.68 | 10,560,178.0 | -26.01% |
| 2024-11 | $1.94 | $1.48 | $0.4553 | 12,620,166.0 | -4.42% |
| 2024-10 | $2.27 | $1.42 | $0.85 | 19,074,686.0 | +26.57% |
| 2024-09 | $1.60 | $1.07 | $0.525 | 6,622,199.0 | +11.72% |
| 2024-08 | $1.66 | $1.06 | $0.5999 | 7,705,829.0 | -22.89% |
| 2024-07 | $1.95 | $1.52 | $0.425 | 9,199,765.0 | -2.35% |
| 2024-06 | $1.93 | $1.56 | $0.37 | 7,928,957.0 | -10.05% |
| 2024-05 | $2.07 | $1.28 | $0.792 | 12,626,543.0 | +50.60% |
| 2024-04 | $1.54 | $1.14 | $0.405 | 10,757,455.0 | +7.26% |
| 2024-03 | $1.24 | $0.98 | $0.26 | 4,996,562.0 | +19.25% |
| 2024-02 | $1.08 | $0.96 | $0.1238 | 2,051,514.0 | -1.89% |
| 2024-01 | $1.22 | $0.9601 | $0.2599 | 2,952,202.0 | -12.28% |
6.89%
2.02%
자본화:
|
볼륨(24시간):