Stockscreener 앱 받기
262.68
2.53%
6.49
시장 영업 전:
261.11
-1.57
-0.60%
Preformed Line Products Co 주식 (PLPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $264.7 | $251.0 | $13.64 | 108,510.0 | +2.53% |
| 2026-03-18 | $263.7 | $253.6 | $10.16 | 60,666.0 | +1.04% |
| 2026-03-17 | $259.2 | $249.9 | $9.39 | 59,446.0 | +1.48% |
| 2026-03-16 | $268.9 | $241.0 | $27.87 | 250,877.0 | -4.51% |
| 2026-03-13 | $271.7 | $257.9 | $13.82 | 188,098.0 | +0.31% |
| 2026-03-12 | $267.4 | $257.0 | $10.35 | 171,131.0 | -2.39% |
| 2026-03-11 | $275.0 | $255.7 | $19.30 | 181,255.0 | +0.80% |
| 2026-03-10 | $271.3 | $243.7 | $27.64 | 236,396.0 | +8.98% |
| 2026-03-09 | $246.2 | $223.0 | $23.17 | 164,634.0 | +3.20% |
| 2026-03-06 | $245.8 | $231.8 | $13.97 | 89,465.0 | -5.34% |
| 2026-03-05 | $256.2 | $223.0 | $33.20 | 195,107.0 | -2.57% |
| 2026-03-04 | $257.2 | $248.1 | $9.11 | 133,935.0 | +1.75% |
| 2026-03-03 | $255.3 | $243.6 | $11.69 | 125,740.0 | -2.94% |
| 2026-03-02 | $259.4 | $245.6 | $13.77 | 181,431.0 | +2.03% |
| 2026-02-27 | $257.0 | $249.0 | $8.03 | 169,896.0 | -2.56% |
| 2026-02-26 | $260.7 | $249.9 | $10.81 | 67,705.0 | -0.45% |
| 2026-02-25 | $267.5 | $259.8 | $7.70 | 122,559.0 | +0.84% |
| 2026-02-24 | $260.5 | $254.2 | $6.36 | 90,199.0 | +1.69% |
| 2026-02-23 | $264.0 | $251.3 | $12.77 | 112,900.0 | -2.90% |
| 2026-02-20 | $265.6 | $255.0 | $10.61 | 123,668.0 | +0.93% |
| 2026-02-19 | $262.1 | $250.7 | $11.41 | 128,729.0 | +3.24% |
| 2026-02-18 | $276.1 | $246.2 | $29.95 | 120,081.0 | -7.76% |
Preformed Line Products Co 주식 (PLPC) 연도별 가격 이력
이 심층 분석에서는 Preformed Line Products Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preformed Line Products Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Preformed Line Products Co 주식 (PLPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $275.0 | $223.0 | $52.01 | 2,255,201.0 | +3.56% |
| 2026-02 | $288.0 | $246.2 | $41.79 | 2,294,641.0 | +1.08% |
| 2026-01 | $260.7 | $207.6 | $53.12 | 2,214,784.0 | +21.40% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $238.9 | $200.6 | $38.28 | 1,695,587.0 | +2.42% |
| 2025-11 | $218.2 | $184.0 | $34.21 | 1,496,320.0 | -3.23% |
| 2025-10 | $246.0 | $187.5 | $58.45 | 2,801,067.0 | +8.14% |
| 2025-09 | $209.0 | $186.1 | $22.87 | 1,526,773.0 | +2.66% |
| 2025-08 | $197.6 | $145.6 | $52.01 | 1,040,462.0 | +23.81% |
| 2025-07 | $171.9 | $139.0 | $32.90 | 2,797,663.0 | -3.43% |
| 2025-06 | $165.3 | $138.8 | $26.49 | 3,001,292.0 | +12.04% |
| 2025-05 | $147.5 | $130.0 | $17.50 | 971,701.0 | +3.84% |
| 2025-04 | $144.6 | $128.0 | $16.62 | 422,712.0 | -1.94% |
| 2025-03 | $153.6 | $119.0 | $34.63 | 692,990.0 | +7.53% |
| 2025-02 | $159.4 | $128.2 | $31.14 | 341,572.0 | -13.40% |
| 2025-01 | $154.9 | $120.8 | $34.14 | 593,102.0 | +17.72% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| 2024-11 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| 2024-10 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| 2024-09 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| 2024-08 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| 2024-07 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| 2024-06 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| 2024-05 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| 2024-04 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| 2024-03 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| 2024-02 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| 2024-01 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
3.45%
자본화:
|
볼륨(24시간):