Stockscreener 앱 받기
210.94
0.18%
-0.37
시간 외 거래:
209.01
-1.93
-0.91%
Preformed Line Products Co 주식 (PLPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $215.7 | $207.0 | $8.69 | 89,121.0 | -0.18% |
| 2025-11-03 | $217.6 | $208.9 | $8.67 | 158,179.0 | -0.38% |
| 2025-10-31 | $225.0 | $211.3 | $13.66 | 131,644.0 | -3.21% |
| 2025-10-30 | $246.0 | $215.0 | $30.99 | 189,025.0 | -6.72% |
| 2025-10-29 | $238.9 | $227.5 | $11.43 | 137,280.0 | +2.69% |
| 2025-10-28 | $232.9 | $223.0 | $9.87 | 128,245.0 | +0.09% |
| 2025-10-27 | $238.6 | $225.8 | $12.79 | 67,251.0 | -3.91% |
| 2025-10-24 | $241.0 | $235.7 | $5.34 | 61,159.0 | +1.70% |
| 2025-10-23 | $235.7 | $222.3 | $13.42 | 72,310.0 | +6.07% |
| 2025-10-22 | $232.0 | $216.0 | $16.00 | 98,444.0 | -4.79% |
| 2025-10-21 | $235.0 | $227.4 | $7.62 | 50,659.0 | -0.38% |
| 2025-10-20 | $235.9 | $229.6 | $6.28 | 113,875.0 | +3.06% |
| 2025-10-17 | $228.4 | $218.6 | $9.84 | 92,382.0 | -0.80% |
| 2025-10-16 | $242.5 | $224.6 | $17.88 | 198,628.0 | -5.16% |
| 2025-10-15 | $240.1 | $220.4 | $19.73 | 163,108.0 | +9.38% |
| 2025-10-14 | $221.1 | $208.3 | $12.81 | 102,786.0 | +2.67% |
| 2025-10-13 | $214.3 | $205.0 | $9.32 | 83,605.0 | +4.46% |
| 2025-10-10 | $217.2 | $203.1 | $14.11 | 176,925.0 | -0.74% |
| 2025-10-09 | $209.0 | $198.4 | $10.57 | 151,435.0 | +2.74% |
| 2025-10-08 | $202.7 | $188.8 | $13.82 | 183,169.0 | +5.84% |
| 2025-10-07 | $198.9 | $187.5 | $11.35 | 120,334.0 | -4.14% |
Preformed Line Products Co 주식 (PLPC) 연도별 가격 이력
이 심층 분석에서는 Preformed Line Products Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preformed Line Products Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Preformed Line Products Co 주식 (PLPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $217.6 | $207.0 | $10.58 | 336,421.0 | -0.55% |
| 2025-10 | $246.0 | $187.5 | $58.45 | 2,801,067.0 | +8.14% |
| 2025-09 | $209.0 | $186.1 | $22.87 | 1,526,773.0 | +2.66% |
| 2025-08 | $197.6 | $145.6 | $52.01 | 1,040,462.0 | +23.81% |
| 2025-07 | $171.9 | $139.0 | $32.90 | 2,797,663.0 | -3.43% |
| 2025-06 | $165.3 | $138.8 | $26.49 | 3,001,292.0 | +12.04% |
| 2025-05 | $147.5 | $130.0 | $17.50 | 971,701.0 | +3.84% |
| 2025-04 | $144.6 | $128.0 | $16.62 | 422,712.0 | -1.94% |
| 2025-03 | $153.6 | $119.0 | $34.63 | 692,990.0 | +7.53% |
| 2025-02 | $159.4 | $128.2 | $31.14 | 341,572.0 | -13.40% |
| 2025-01 | $154.9 | $120.8 | $34.14 | 593,102.0 | +17.72% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| 2024-11 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| 2024-10 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| 2024-09 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| 2024-08 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| 2024-07 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| 2024-06 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| 2024-05 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| 2024-04 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| 2024-03 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| 2024-02 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| 2024-01 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
Preformed Line Products Co 주식 (PLPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.4 | $123.2 | $16.19 | 277,936.0 | +7.42% |
| 2023-11 | $138.8 | $105.0 | $33.82 | 399,792.0 | -7.93% |
| 2023-10 | $167.6 | $130.1 | $37.45 | 527,247.0 | -16.75% |
| 2023-09 | $181.0 | $150.0 | $31.00 | 486,606.0 | -4.08% |
| 2023-08 | $184.8 | $155.2 | $29.61 | 351,757.0 | -2.32% |
| 2023-07 | $183.0 | $151.0 | $32.00 | 233,270.0 | +11.15% |
| 2023-06 | $177.0 | $143.0 | $34.00 | 416,609.0 | +1.55% |
| 2023-05 | $159.4 | $124.3 | $35.10 | 358,267.0 | +23.68% |
| 2023-04 | $130.0 | $119.3 | $10.74 | 278,537.0 | -2.94% |
| 2023-03 | $129.6 | $88.60 | $41.00 | 563,925.0 | +43.60% |
| 2023-02 | $95.71 | $88.00 | $7.71 | 163,036.0 | +0.95% |
| 2023-01 | $89.89 | $78.53 | $11.36 | 188,506.0 | +6.05% |
2.18%
자본화:
|
볼륨(24시간):