4.90
price up icon3.59%   0.17
after-market 시간 외 거래: 4.90
loading

Playtika Holding Corp 주식 (PLTK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $4.97 $4.69 $0.28 1,619,346.0 +3.59%
2025-06-30 $4.78 $4.65 $0.125 2,058,574.0 -0.21%
2025-06-27 $4.80 $4.64 $0.16 9,416,012.0 -1.04%
2025-06-26 $4.90 $4.72 $0.1799 1,430,628.0 -0.62%
2025-06-25 $4.85 $4.74 $0.11 1,369,550.0 +1.26%
2025-06-24 $4.78 $4.56 $0.22 1,720,397.0 +4.62%
2025-06-23 $4.57 $4.40 $0.165 1,404,757.0 +0.66%
2025-06-20 $4.59 $4.46 $0.13 2,115,865.0 -0.99%
2025-06-18 $4.63 $4.55 $0.08 1,121,439.0 -0.33%
2025-06-17 $4.72 $4.55 $0.17 1,325,885.0 -3.38%
2025-06-16 $4.78 $4.68 $0.095 1,710,696.0 +1.28%
2025-06-13 $4.79 $4.64 $0.15 1,213,261.0 -2.50%
2025-06-12 $4.89 $4.77 $0.12 1,143,957.0 -0.62%
2025-06-11 $5.00 $4.83 $0.165 1,113,611.0 -1.43%
2025-06-10 $4.93 $4.81 $0.1199 745,415.0 +1.87%
2025-06-09 $4.92 $4.81 $0.11 993,850.0 -1.64%
2025-06-06 $4.95 $4.86 $0.095 921,307.0 +0.20%
2025-06-05 $4.96 $4.85 $0.11 1,370,245.0 +0.41%
2025-06-04 $4.93 $4.79 $0.14 936,250.0 +0.62%
2025-06-03 $4.86 $4.73 $0.13 1,104,218.0 +1.26%

Playtika Holding Corp 주식 (PLTK) 연도별 가격 이력

이 심층 분석에서는 Playtika Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Playtika Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Playtika Holding Corp 주식 (PLTK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.97 $4.69 $0.28 1,619,346.0 +0.00%
2025-06 $5.00 $4.40 $0.595 35,899,645.0 +3.38%
2025-05 $5.59 $4.49 $1.10 37,119,830.0 -10.06%
2025-04 $5.39 $4.51 $0.8849 35,475,208.0 +1.93%
2025-03 $5.46 $3.97 $1.49 66,213,593.0 -2.08%
2025-02 $7.54 $5.22 $2.33 19,088,855.0 -26.36%
2025-01 $7.58 $6.63 $0.945 15,516,355.0 +3.31%

Playtika Holding Corp 주식 (PLTK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.74 $6.63 $2.11 20,539,904.0 -16.15%
2024-11 $8.79 $7.75 $1.04 11,097,449.0 +7.54%
2024-10 $8.06 $7.32 $0.74 10,988,076.0 -1.14%
2024-09 $8.36 $7.15 $1.21 17,257,275.0 +4.62%
2024-08 $8.05 $6.61 $1.44 17,575,233.0 -0.79%
2024-07 $8.10 $7.23 $0.87 14,990,570.0 -3.05%
2024-06 $9.07 $7.68 $1.39 19,012,125.0 -9.95%
2024-05 $9.15 $7.25 $1.90 21,880,152.0 +20.55%
2024-04 $7.33 $6.74 $0.5896 20,297,741.0 +2.84%
2024-03 $7.69 $6.25 $1.44 24,793,211.0 -4.86%
2024-02 $7.81 $6.43 $1.38 17,539,156.0 +2.63%
2024-01 $8.74 $7.06 $1.68 14,319,166.0 -17.20%

Playtika Holding Corp 주식 (PLTK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.22 $8.13 $1.09 18,757,898.0 +0.35%
2023-11 $8.91 $7.58 $1.33 18,270,839.0 +3.45%
2023-10 $9.87 $8.26 $1.61 19,159,150.0 -12.77%
2023-09 $10.84 $9.32 $1.52 27,571,176.0 -1.33%
2023-08 $11.89 $9.30 $2.59 26,280,705.0 -18.26%
2023-07 $12.89 $11.34 $1.55 17,925,165.0 +2.93%
2023-06 $12.01 $9.90 $2.11 32,173,442.0 +15.65%
2023-05 $10.89 $9.59 $1.30 20,468,837.0 +0.30%
2023-04 $12.66 $9.33 $3.33 26,876,666.0 -11.19%
2023-03 $11.33 $8.88 $2.45 29,179,953.0 +17.29%
2023-02 $11.09 $9.22 $1.87 19,902,697.0 -8.48%
2023-01 $10.75 $8.52 $2.23 18,805,614.0 +23.27%
electronic_gaming_multimedia DDI
$9.53
price down icon 0.42%
$63.16
price down icon 0.83%
$15.19
price up icon 0.73%
$13.48
price up icon 1.28%
electronic_gaming_multimedia GCL
$3.49
price up icon 5.44%
자본화:     |  볼륨(24시간):