Stockscreener 앱 받기
12.83
0.47%
-0.06
시장 영업 전:
12.61
-0.22
-1.71%
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $12.88 | $12.73 | $0.1499 | 423,216.0 | -0.47% |
| 2025-08-07 | $12.95 | $12.78 | $0.165 | 311,917.0 | -0.15% |
| 2025-08-06 | $12.94 | $12.74 | $0.20 | 324,885.0 | +1.65% |
| 2025-08-05 | $12.77 | $12.57 | $0.197 | 293,897.0 | -1.01% |
| 2025-08-04 | $13.06 | $12.82 | $0.24 | 275,738.0 | +0.94% |
| 2025-08-01 | $12.71 | $12.42 | $0.29 | 380,981.0 | +1.92% |
| 2025-07-31 | $12.59 | $12.41 | $0.1765 | 627,790.0 | -1.11% |
| 2025-07-30 | $13.39 | $12.43 | $0.965 | 3,103,612.0 | -6.38% |
| 2025-07-29 | $13.54 | $13.39 | $0.145 | 250,236.0 | +1.13% |
| 2025-07-28 | $13.55 | $13.30 | $0.2421 | 299,557.0 | -1.41% |
| 2025-07-25 | $13.54 | $13.34 | $0.195 | 595,846.0 | -0.73% |
| 2025-07-24 | $13.74 | $13.49 | $0.25 | 477,526.0 | -0.22% |
| 2025-07-23 | $13.70 | $13.63 | $0.07 | 74,678.0 | -1.73% |
| 2025-07-22 | $14.04 | $13.84 | $0.20 | 277,753.0 | -0.07% |
| 2025-07-21 | $14.09 | $13.88 | $0.21 | 731,202.0 | +1.02% |
| 2025-07-18 | $14.14 | $13.67 | $0.4711 | 414,189.0 | -2.55% |
| 2025-07-17 | $14.14 | $13.57 | $0.57 | 551,797.0 | +3.45% |
| 2025-07-16 | $13.72 | $13.34 | $0.385 | 612,051.0 | +3.49% |
| 2025-07-15 | $13.41 | $13.18 | $0.235 | 895,835.0 | +0.38% |
| 2025-07-14 | $13.37 | $13.13 | $0.24 | 447,967.0 | -3.03% |
Graniteshares Platinum Shares 주식 (PLTM) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Platinum Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Platinum Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.06 | $12.42 | $0.64 | 2,433,850.0 | +2.89% |
| 2025-07 | $14.14 | $12.41 | $1.73 | 12,242,305.0 | -4.08% |
| 2025-06 | $13.83 | $10.11 | $3.72 | 11,368,552.0 | +27.33% |
| 2025-05 | $10.61 | $9.24 | $1.36 | 3,428,672.0 | +9.08% |
| 2025-04 | $9.61 | $8.76 | $0.8522 | 3,129,346.0 | -3.31% |
| 2025-03 | $9.72 | $9.19 | $0.53 | 1,857,184.0 | +5.85% |
| 2025-02 | $9.68 | $9.05 | $0.63 | 2,044,905.0 | -3.64% |
| 2025-01 | $9.50 | $8.86 | $0.6397 | 1,297,897.0 | +7.96% |
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.28 | $8.72 | $0.5599 | 2,223,984.0 | -5.32% |
| 2024-11 | $9.74 | $8.95 | $0.793 | 1,138,564.0 | -4.31% |
| 2024-10 | $10.19 | $9.15 | $1.04 | 2,590,344.0 | +1.26% |
| 2024-09 | $9.85 | $8.72 | $1.13 | 1,796,888.0 | +5.56% |
| 2024-08 | $9.48 | $8.81 | $0.673 | 1,288,043.0 | -5.11% |
| 2024-07 | $10.02 | $8.99 | $1.03 | 1,603,789.0 | -1.85% |
| 2024-06 | $10.00 | $9.17 | $0.83 | 1,624,320.0 | -3.79% |
| 2024-05 | $10.58 | $9.16 | $1.42 | 1,944,592.0 | +10.32% |
| 2024-04 | $9.76 | $8.70 | $1.06 | 1,740,013.0 | +3.05% |
| 2024-03 | $9.23 | $8.46 | $0.765 | 783,600.0 | +3.21% |
| 2024-02 | $8.91 | $8.46 | $0.455 | 895,283.0 | -4.00% |
| 2024-01 | $9.64 | $8.54 | $1.10 | 683,540.0 | -7.55% |
Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.84 | $8.64 | $1.20 | 954,014.0 | +6.75% |
| 2023-11 | $9.23 | $8.21 | $1.02 | 1,090,817.0 | -0.66% |
| 2023-10 | $9.17 | $8.36 | $0.81 | 576,688.0 | +3.23% |
| 2023-09 | $9.50 | $8.62 | $0.88 | 547,172.0 | -6.67% |
| 2023-08 | $9.57 | $8.63 | $0.94 | 1,658,941.0 | +1.73% |
| 2023-07 | $9.68 | $8.75 | $0.9304 | 533,421.0 | +5.02% |
| 2023-06 | $10.17 | $8.71 | $1.46 | 516,624.0 | -9.15% |
| 2023-05 | $10.88 | $9.72 | $1.16 | 637,847.0 | -7.19% |
| 2023-04 | $11.04 | $9.58 | $1.46 | 1,477,989.0 | +8.23% |
| 2023-03 | $9.81 | $9.08 | $0.7299 | 1,190,003.0 | +4.06% |
| 2023-02 | $10.10 | $8.87 | $1.23 | 948,464.0 | -5.86% |
| 2023-01 | $10.77 | $9.76 | $1.01 | 1,365,902.0 | -5.81% |
0.63%
0.02%
자본화:
|
볼륨(24시간):