13.07
price up icon0.54%   0.07
after-market 시간 외 거래: 13.14 0.07 +0.54%
loading

Graniteshares Platinum Shares 주식 (PLTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $13.11 $12.83 $0.282 237,889.0 +0.54%
2025-06-30 $13.01 $12.75 $0.26 302,753.0 +0.66%
2025-06-27 $13.03 $12.76 $0.275 594,236.0 -5.38%
2025-06-26 $13.83 $13.29 $0.54 692,869.0 +4.04%
2025-06-25 $13.20 $12.64 $0.5599 364,371.0 +3.39%
2025-06-24 $12.77 $12.32 $0.4454 789,399.0 +1.85%
2025-06-23 $12.56 $12.42 $0.145 378,821.0 +2.05%
2025-06-20 $12.34 $12.17 $0.17 344,501.0 -4.31%
2025-06-18 $12.83 $12.58 $0.2543 693,859.0 +4.33%
2025-06-17 $12.26 $12.08 $0.175 205,545.0 +1.58%
2025-06-16 $12.29 $12.02 $0.275 405,705.0 +1.69%
2025-06-13 $12.05 $11.71 $0.34 803,503.0 -5.05%
2025-06-12 $12.53 $12.17 $0.3608 735,110.0 +2.55%
2025-06-11 $12.40 $12.07 $0.33 804,687.0 +3.23%
2025-06-10 $11.82 $11.68 $0.1435 627,615.0 +0.17%
2025-06-09 $11.77 $11.53 $0.24 639,544.0 +4.16%
2025-06-06 $11.34 $11.21 $0.1269 519,916.0 +2.45%
2025-06-05 $11.08 $10.91 $0.17 1,363,721.0 +4.06%
2025-06-04 $10.59 $10.39 $0.20 257,975.0 +1.73%
2025-06-03 $10.41 $10.19 $0.22 246,769.0 +0.87%

Graniteshares Platinum Shares 주식 (PLTM) 연도별 가격 이력

이 심층 분석에서는 Graniteshares Platinum Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Platinum Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.11 $12.83 $0.282 237,889.0 +0.00%
2025-06 $13.83 $10.11 $3.72 11,606,441.0 +28.01%
2025-05 $10.61 $9.24 $1.36 3,428,672.0 +9.08%
2025-04 $9.61 $8.76 $0.8522 3,129,346.0 -3.31%
2025-03 $9.72 $9.19 $0.53 1,857,184.0 +5.85%
2025-02 $9.68 $9.05 $0.63 2,044,905.0 -3.64%
2025-01 $9.50 $8.86 $0.6397 1,297,897.0 +7.96%

Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.28 $8.72 $0.5599 2,223,984.0 -5.32%
2024-11 $9.74 $8.95 $0.793 1,138,564.0 -4.31%
2024-10 $10.19 $9.15 $1.04 2,590,344.0 +1.26%
2024-09 $9.85 $8.72 $1.13 1,796,888.0 +5.56%
2024-08 $9.48 $8.81 $0.673 1,288,043.0 -5.11%
2024-07 $10.02 $8.99 $1.03 1,603,789.0 -1.85%
2024-06 $10.00 $9.17 $0.83 1,624,320.0 -3.79%
2024-05 $10.58 $9.16 $1.42 1,944,592.0 +10.32%
2024-04 $9.76 $8.70 $1.06 1,740,013.0 +3.05%
2024-03 $9.23 $8.46 $0.765 783,600.0 +3.21%
2024-02 $8.91 $8.46 $0.455 895,283.0 -4.00%
2024-01 $9.64 $8.54 $1.10 683,540.0 -7.55%

Graniteshares Platinum Shares 주식 (PLTM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.84 $8.64 $1.20 954,014.0 +6.75%
2023-11 $9.23 $8.21 $1.02 1,090,817.0 -0.66%
2023-10 $9.17 $8.36 $0.81 576,688.0 +3.23%
2023-09 $9.50 $8.62 $0.88 547,172.0 -6.67%
2023-08 $9.57 $8.63 $0.94 1,658,941.0 +1.73%
2023-07 $9.68 $8.75 $0.9304 533,421.0 +5.02%
2023-06 $10.17 $8.71 $1.46 516,624.0 -9.15%
2023-05 $10.88 $9.72 $1.16 637,847.0 -7.19%
2023-04 $11.04 $9.58 $1.46 1,477,989.0 +8.23%
2023-03 $9.81 $9.08 $0.7299 1,190,003.0 +4.06%
2023-02 $10.10 $8.87 $1.23 948,464.0 -5.86%
2023-01 $10.77 $9.76 $1.01 1,365,902.0 -5.81%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):