154.63
price up icon3.73%   5.56
after-market 시간 외 거래: 154.20 -0.43 -0.28%
loading

Palantir Technologies Inc 주식 (PLTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $155.0 $152.5 $2.52 19,180,196.0 +3.73%
2025-07-22 $151.8 $145.1 $6.73 49,625,606.0 -1.79%
2025-07-21 $155.4 $151.4 $4.08 44,853,453.0 -1.13%
2025-07-18 $154.9 $151.9 $3.02 45,624,190.0 -0.31%
2025-07-17 $155.7 $150.8 $4.86 59,943,695.0 +2.04%
2025-07-16 $151.5 $147.7 $3.84 57,465,697.0 +1.57%
2025-07-15 $150.6 $147.4 $3.26 58,867,080.0 -0.38%
2025-07-14 $149.6 $142.2 $7.35 81,421,795.0 +4.96%
2025-07-11 $144.6 $141.5 $3.11 51,948,107.0 -0.28%
2025-07-10 $145.2 $139.5 $5.63 64,178,765.0 -0.44%
2025-07-09 $143.2 $137.4 $5.78 68,171,947.0 +2.45%
2025-07-08 $139.9 $135.8 $4.06 59,607,754.0 +0.42%
2025-07-07 $139.3 $132.3 $6.97 70,515,176.0 +3.54%
2025-07-03 $135.6 $132.5 $3.11 41,812,235.0 +1.70%
2025-07-02 $133.6 $130.2 $3.41 60,685,881.0 +1.10%
2025-07-01 $136.3 $128.5 $7.81 90,975,438.0 -4.14%
2025-06-30 $138.9 $134.8 $4.08 96,897,411.0 +4.27%
2025-06-27 $145.0 $130.5 $14.43 199,997,527.0 -9.37%
2025-06-26 $148.2 $142.9 $5.31 69,233,179.0 +0.94%
2025-06-25 $147.7 $141.5 $6.14 61,146,235.0 -0.23%
2025-06-24 $143.7 $137.8 $5.86 58,356,089.0 +2.37%

Palantir Technologies Inc 주식 (PLTR) 연도별 가격 이력

이 심층 분석에서는 Palantir Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palantir Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Palantir Technologies Inc 주식 (PLTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $155.7 $128.5 $27.17 944,057,211.0 +13.43%
2025-06 $148.2 $118.9 $29.28 1,740,590,534.0 +3.45%
2025-05 $133.5 $105.3 $28.17 2,029,724,603.0 +11.26%
2025-04 $118.8 $66.12 $52.66 2,350,193,438.0 +40.33%
2025-03 $98.17 $74.57 $23.60 2,079,635,458.0 -0.61%
2025-02 $125.4 $78.47 $46.94 2,301,602,449.0 +2.95%
2025-01 $85.22 $63.40 $21.82 1,350,865,819.0 +9.07%

Palantir Technologies Inc 주식 (PLTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.80 $65.96 $18.84 1,842,961,043.0 +15.06%
2024-11 $67.88 $41.03 $26.85 1,677,524,617.0 +61.41%
2024-10 $45.14 $36.05 $9.09 1,052,441,117.0 +11.72%
2024-09 $38.19 $29.31 $8.88 1,480,636,004.0 +18.17%
2024-08 $33.12 $21.23 $11.89 1,184,153,360.0 +17.07%
2024-07 $29.83 $25.14 $4.69 923,306,101.0 +6.16%
2024-06 $26.57 $21.00 $5.57 761,237,931.0 +16.84%
2024-05 $25.36 $20.50 $4.86 1,092,222,035.0 -1.32%
2024-04 $24.10 $20.33 $3.77 748,662,279.0 -4.52%
2024-03 $27.50 $22.92 $4.58 1,254,211,356.0 -8.25%
2024-02 $25.52 $16.03 $9.49 2,222,875,141.0 +55.87%
2024-01 $18.35 $15.66 $2.69 874,327,118.0 -6.29%

Palantir Technologies Inc 주식 (PLTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.29 $17.05 $3.24 1,108,078,273.0 -14.36%
2023-11 $21.85 $14.48 $7.37 1,539,118,672.0 +35.47%
2023-10 $18.44 $14.55 $3.89 1,201,288,307.0 -7.50%
2023-09 $16.81 $13.68 $3.13 940,989,101.0 +6.81%
2023-08 $20.24 $13.68 $6.56 1,678,828,648.0 -24.50%
2023-07 $20.00 $14.62 $5.38 1,215,017,302.0 +29.42%
2023-06 $17.16 $13.56 $3.60 1,894,940,520.0 +4.21%
2023-05 $15.01 $7.28 $7.73 2,022,462,108.0 +89.81%
2023-04 $9.04 $7.62 $1.42 502,371,397.0 -8.28%
2023-03 $8.62 $7.19 $1.43 664,365,558.0 +7.78%
2023-02 $10.31 $7.45 $2.86 1,276,138,906.0 +0.77%
2023-01 $7.82 $5.84 $1.98 606,404,829.0 +21.18%
$461.52
price down icon 2.06%
$614.42
price down icon 0.12%
$105.06
price up icon 0.24%
software_infrastructure NET
$189.15
price down icon 0.73%
$126.05
price down icon 2.87%
자본화:     |  볼륨(24시간):